Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:13 | 100 | 207,46 |
13.09.24 19:18:13 | 100 | 207,46 |
13.09.24 19:18:13 | 100 | 207,46 |
13.09.24 19:18:13 | 100 | 207,46 |
13.09.24 19:16:47 | 100 | 207,44 |
13.09.24 19:16:40 | 100 | 207,45 |
13.09.24 19:16:40 | 100 | 207,45 |
13.09.24 19:08:17 | 100 | 207,44 |
13.09.24 19:03:30 | 100 | 207,50 |
13.09.24 19:03:04 | 100 | 207,56 |
13.09.24 19:02:31 | 100 | 207,51 |
13.09.24 19:00:49 | 100 | 207,50 |
13.09.24 19:00:18 | 100 | 207,52 |
13.09.24 18:53:34 | 100 | 207,55 |
13.09.24 18:53:32 | 100 | 207,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:32 | 100 | 207,55 |
13.09.24 18:53:31 | 100 | 207,55 |
13.09.24 18:53:31 | 100 | 207,60 |
13.09.24 18:53:31 | 100 | 207,60 |
13.09.24 18:53:31 | 100 | 207,60 |
13.09.24 18:53:31 | 100 | 207,59 |
13.09.24 18:53:31 | 100 | 207,60 |
13.09.24 18:53:31 | 100 | 207,60 |
13.09.24 18:51:57 | 100 | 207,52 |
13.09.24 18:51:46 | 100 | 207,38 |
13.09.24 18:51:46 | 100 | 207,38 |
13.09.24 18:48:59 | 100 | 207,21 |
13.09.24 18:48:58 | 100 | 207,14 |
13.09.24 18:48:58 | 100 | 207,15 |
13.09.24 18:48:58 | 100 | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:26 | 100 | 207,35 |
13.09.24 18:41:13 | 100 | 207,36 |
13.09.24 18:41:13 | 100 | 207,36 |
13.09.24 18:41:01 | 100 | 207,37 |
13.09.24 18:41:01 | 100 | 207,37 |
13.09.24 18:41:01 | 100 | 207,37 |
13.09.24 18:41:01 | 100 | 207,37 |
13.09.24 18:41:01 | 100 | 207,37 |
13.09.24 18:39:29 | 100 | 207,36 |
13.09.24 18:38:50 | 100 | 207,21 |
13.09.24 18:38:50 | 100 | 207,21 |
13.09.24 18:38:38 | 100 | 207,22 |
13.09.24 18:38:21 | 100 | 207,35 |
13.09.24 18:38:21 | 100 | 207,35 |
13.09.24 18:35:11 | 100 | 207,49 |