Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:31 | 100 | 208,27 |
16.09.24 21:03:18 | 108 | 208,66 |
16.09.24 21:03:18 | 100 | 208,66 |
16.09.24 20:48:28 | 100 | 208,47 |
16.09.24 20:46:26 | 100 | 208,45 |
16.09.24 20:42:43 | 100 | 208,54 |
16.09.24 20:37:10 | 100 | 208,65 |
16.09.24 20:37:10 | 100 | 208,66 |
16.09.24 20:37:10 | 100 | 208,66 |
16.09.24 20:21:31 | 100 | 208,60 |
16.09.24 20:15:23 | 100 | 208,54 |
16.09.24 20:11:02 | 100 | 208,59 |
16.09.24 19:38:17 | 100 | 208,64 |
16.09.24 19:15:42 | 100 | 208,69 |
16.09.24 18:41:37 | 100 | 208,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:11 | 100 | 208,76 |
16.09.24 18:30:50 | 100 | 208,66 |
16.09.24 18:00:59 | 100 | 208,98 |
16.09.24 17:57:25 | 100 | 209,15 |
16.09.24 17:33:28 | 100 | 209,14 |
16.09.24 17:32:59 | 200 | 208,98 |
16.09.24 17:31:33 | 100 | 208,93 |
16.09.24 17:31:33 | 100 | 208,93 |
16.09.24 17:29:47 | 100 | 208,90 |
16.09.24 17:29:41 | 100 | 208,93 |
16.09.24 17:27:05 | 100 | 208,85 |
16.09.24 17:18:48 | 100 | 209,04 |
16.09.24 17:18:27 | 100 | 209,02 |
16.09.24 17:10:43 | 100 | 209,36 |
16.09.24 17:06:52 | 100 | 209,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:20 | 100 | 209,39 |
16.09.24 17:02:20 | 100 | 209,37 |
16.09.24 16:59:19 | 100 | 209,28 |
16.09.24 16:53:12 | 100 | 209,30 |
16.09.24 16:35:00 | 100 | 209,30 |
16.09.24 16:19:31 | 100 | 209,35 |
16.09.24 16:19:31 | 100 | 209,35 |
16.09.24 16:08:09 | 100 | 209,70 |
16.09.24 16:05:01 | 397 | 209,51 |
16.09.24 16:02:18 | 100 | 209,76 |
16.09.24 15:58:14 | 100 | 210,36 |
16.09.24 15:58:14 | 100 | 210,38 |
16.09.24 15:58:14 | 200 | 210,39 |
16.09.24 15:56:58 | 100 | 210,57 |
16.09.24 15:56:44 | 100 | 210,67 |