Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:34 | 100 | 204,10 |
17.09.24 20:27:09 | 100 | 204,37 |
17.09.24 20:25:26 | 100 | 204,47 |
17.09.24 20:25:26 | 100 | 204,45 |
17.09.24 20:20:23 | 100 | 204,42 |
17.09.24 20:14:39 | 100 | 204,45 |
17.09.24 20:12:05 | 100 | 204,61 |
17.09.24 20:08:31 | 100 | 204,34 |
17.09.24 19:47:34 | 100 | 203,99 |
17.09.24 19:44:27 | 100 | 204,01 |
17.09.24 19:44:27 | 100 | 204,02 |
17.09.24 19:37:40 | 100 | 204,22 |
17.09.24 19:37:40 | 100 | 204,22 |
17.09.24 19:35:36 | 300 | 204,24 |
17.09.24 19:13:53 | 100 | 204,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:53 | 132 | 204,19 |
17.09.24 19:04:30 | 159 | 204,15 |
17.09.24 19:04:30 | 141 | 204,15 |
17.09.24 18:57:40 | 100 | 204,38 |
17.09.24 18:47:53 | 100 | 204,60 |
17.09.24 18:47:53 | 100 | 204,60 |
17.09.24 18:47:53 | 100 | 204,60 |
17.09.24 18:17:13 | 100 | 205,37 |
17.09.24 18:10:42 | 100 | 205,31 |
17.09.24 18:08:44 | 100 | 205,17 |
17.09.24 18:08:30 | 100 | 205,27 |
17.09.24 17:52:55 | 104 | 205,49 |
17.09.24 17:33:49 | 100 | 206,14 |
17.09.24 17:33:48 | 100 | 206,23 |
17.09.24 17:26:11 | 100 | 205,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:39 | 100 | 206,09 |
17.09.24 17:10:10 | 100 | 205,78 |
17.09.24 17:10:10 | 100 | 205,78 |
17.09.24 17:09:52 | 100 | 205,87 |
17.09.24 17:07:31 | 100 | 206,00 |
17.09.24 17:07:31 | 100 | 206,00 |
17.09.24 17:05:03 | 100 | 205,96 |
17.09.24 16:54:53 | 100 | 206,46 |
17.09.24 16:34:34 | 100 | 206,27 |
17.09.24 16:24:39 | 100 | 206,57 |
17.09.24 16:21:26 | 100 | 206,73 |
17.09.24 16:21:26 | 100 | 206,73 |
17.09.24 16:21:07 | 100 | 206,91 |
17.09.24 16:17:06 | 100 | 206,43 |
17.09.24 16:16:01 | 100 | 206,45 |