Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:10 | 100 | 202,92 |
18.09.24 18:29:46 | 152 | 203,02 |
18.09.24 18:26:56 | 100 | 202,97 |
18.09.24 18:26:56 | 100 | 202,95 |
18.09.24 18:10:29 | 100 | 203,01 |
18.09.24 18:10:29 | 100 | 203,02 |
18.09.24 18:10:21 | 119 | 203,02 |
18.09.24 18:03:19 | 100 | 202,96 |
18.09.24 17:56:19 | 100 | 203,13 |
18.09.24 17:46:08 | 100 | 203,06 |
18.09.24 17:45:42 | 101 | 203,08 |
18.09.24 17:45:29 | 100 | 203,08 |
18.09.24 17:45:17 | 100 | 203,04 |
18.09.24 17:33:54 | 100 | 202,79 |
18.09.24 17:33:54 | 100 | 202,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:52 | 100 | 202,95 |
18.09.24 17:19:58 | 142 | 203,06 |
18.09.24 17:13:57 | 100 | 203,01 |
18.09.24 17:06:05 | 100 | 203,11 |
18.09.24 16:39:11 | 100 | 203,54 |
18.09.24 16:35:41 | 100 | 203,41 |
18.09.24 16:34:37 | 100 | 203,35 |
18.09.24 16:28:19 | 100 | 203,60 |
18.09.24 16:28:19 | 100 | 203,60 |
18.09.24 16:11:52 | 100 | 203,65 |
18.09.24 16:01:24 | 100 | 203,88 |
18.09.24 16:00:30 | 100 | 203,87 |
18.09.24 15:56:39 | 100 | 203,43 |
18.09.24 15:50:13 | 100 | 203,48 |
18.09.24 15:38:13 | 100 | 203,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:28 | 100 | 202,85 |
18.09.24 15:30:50 | 100 | 203,17 |
18.09.24 15:30:14 | 189 | 203,50 |
17.09.24 21:59:57 | 100 | 203,16 |
17.09.24 21:59:57 | 100 | 203,16 |
17.09.24 21:59:57 | 100 | 203,16 |
17.09.24 21:59:57 | 100 | 203,16 |
17.09.24 21:59:57 | 100 | 203,14 |
17.09.24 21:59:57 | 100 | 203,14 |
17.09.24 21:59:50 | 200 | 203,06 |
17.09.24 21:59:48 | 200 | 203,12 |
17.09.24 21:59:48 | 100 | 203,07 |
17.09.24 21:59:45 | 100 | 203,07 |
17.09.24 21:59:45 | 100 | 203,07 |
17.09.24 21:59:45 | 100 | 203,07 |