Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:16 | 100 | 201,96 |
18.09.24 21:42:15 | 100 | 202,00 |
18.09.24 21:42:15 | 100 | 202,00 |
18.09.24 21:38:03 | 102 | 202,07 |
18.09.24 21:38:00 | 100 | 202,05 |
18.09.24 21:35:11 | 100 | 202,00 |
18.09.24 21:34:34 | 100 | 201,87 |
18.09.24 21:32:03 | 100 | 202,25 |
18.09.24 21:31:53 | 100 | 202,35 |
18.09.24 21:31:52 | 100 | 202,39 |
18.09.24 21:28:20 | 100 | 202,76 |
18.09.24 21:22:13 | 100 | 202,26 |
18.09.24 21:21:50 | 103 | 202,34 |
18.09.24 21:20:45 | 100 | 202,39 |
18.09.24 21:20:44 | 100 | 202,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:27 | 235 | 202,69 |
18.09.24 21:18:12 | 100 | 202,74 |
18.09.24 21:16:56 | 100 | 202,79 |
18.09.24 21:16:56 | 100 | 202,79 |
18.09.24 21:16:27 | 100 | 202,71 |
18.09.24 21:16:27 | 100 | 202,70 |
18.09.24 21:16:27 | 100 | 202,69 |
18.09.24 21:13:00 | 100 | 202,46 |
18.09.24 21:11:35 | 100 | 202,47 |
18.09.24 21:09:37 | 100 | 202,30 |
18.09.24 21:07:09 | 100 | 202,20 |
18.09.24 21:05:28 | 100 | 201,67 |
18.09.24 21:05:15 | 100 | 201,71 |
18.09.24 21:05:00 | 100 | 201,69 |
18.09.24 21:05:00 | 100 | 201,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:38 | 100 | 201,87 |
18.09.24 20:58:38 | 100 | 201,88 |
18.09.24 20:58:34 | 100 | 201,91 |
18.09.24 20:58:34 | 100 | 201,91 |
18.09.24 20:55:48 | 100 | 201,80 |
18.09.24 20:52:02 | 100 | 201,64 |
18.09.24 20:51:14 | 100 | 201,50 |
18.09.24 20:48:25 | 100 | 201,05 |
18.09.24 20:47:33 | 100 | 201,03 |
18.09.24 20:46:01 | 100 | 200,88 |
18.09.24 20:46:01 | 100 | 200,87 |
18.09.24 20:45:05 | 100 | 200,63 |
18.09.24 20:44:36 | 100 | 200,43 |
18.09.24 20:43:50 | 100 | 200,50 |
18.09.24 20:38:01 | 100 | 200,89 |