Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:45 | 100 | 202,54 |
19.09.24 16:29:05 | 100 | 202,41 |
19.09.24 16:26:07 | 100 | 202,11 |
19.09.24 16:22:07 | 100 | 202,29 |
19.09.24 16:19:13 | 100 | 202,38 |
19.09.24 16:17:13 | 179 | 202,58 |
19.09.24 16:12:25 | 100 | 203,08 |
19.09.24 16:09:54 | 100 | 203,03 |
19.09.24 16:08:31 | 100 | 203,42 |
19.09.24 16:03:48 | 100 | 203,65 |
19.09.24 16:02:51 | 100 | 203,58 |
19.09.24 16:00:01 | 100 | 203,25 |
19.09.24 16:00:01 | 100 | 203,20 |
19.09.24 15:59:38 | 131 | 203,13 |
19.09.24 15:59:38 | 300 | 203,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:38 | 100 | 203,14 |
19.09.24 15:59:38 | 200 | 203,15 |
19.09.24 15:55:01 | 100 | 202,65 |
19.09.24 15:54:19 | 100 | 202,91 |
19.09.24 15:51:10 | 100 | 203,05 |
19.09.24 15:46:14 | 100 | 201,91 |
19.09.24 15:45:31 | 100 | 202,24 |
19.09.24 15:41:58 | 100 | 202,52 |
19.09.24 15:41:52 | 100 | 202,51 |
19.09.24 15:41:08 | 100 | 202,37 |
19.09.24 15:40:55 | 100 | 202,48 |
19.09.24 15:36:25 | 100 | 202,95 |
19.09.24 15:31:55 | 100 | 202,63 |
18.09.24 21:59:48 | 100 | 201,89 |
18.09.24 21:59:37 | 100 | 201,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:56 | 100 | 201,91 |
18.09.24 21:58:54 | 100 | 201,94 |
18.09.24 21:58:43 | 100 | 201,96 |
18.09.24 21:58:30 | 100 | 201,99 |
18.09.24 21:58:29 | 100 | 201,97 |
18.09.24 21:58:24 | 100 | 201,97 |
18.09.24 21:58:12 | 100 | 202,00 |
18.09.24 21:58:01 | 100 | 201,92 |
18.09.24 21:57:55 | 100 | 201,92 |
18.09.24 21:57:55 | 100 | 201,92 |
18.09.24 21:57:55 | 100 | 201,92 |
18.09.24 21:57:49 | 100 | 201,91 |
18.09.24 21:57:42 | 100 | 201,94 |
18.09.24 21:56:59 | 100 | 201,90 |
18.09.24 21:56:59 | 100 | 201,91 |