Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:28 | 100 | 200,96 |
18.09.24 20:37:28 | 197 | 201,00 |
18.09.24 20:37:28 | 226 | 201,00 |
18.09.24 20:37:28 | 100 | 201,00 |
18.09.24 20:37:28 | 100 | 201,00 |
18.09.24 20:37:23 | 100 | 201,06 |
18.09.24 20:37:16 | 100 | 201,13 |
18.09.24 20:37:10 | 100 | 201,11 |
18.09.24 20:37:10 | 100 | 201,12 |
18.09.24 20:37:05 | 100 | 201,16 |
18.09.24 20:36:58 | 200 | 201,22 |
18.09.24 20:36:25 | 100 | 201,50 |
18.09.24 20:35:51 | 100 | 201,61 |
18.09.24 20:35:46 | 100 | 201,66 |
18.09.24 20:35:46 | 100 | 201,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:46 | 100 | 201,70 |
18.09.24 20:34:27 | 100 | 201,95 |
18.09.24 20:32:40 | 100 | 202,01 |
18.09.24 20:31:05 | 100 | 201,89 |
18.09.24 20:28:13 | 100 | 201,91 |
18.09.24 20:26:32 | 100 | 202,00 |
18.09.24 20:23:38 | 100 | 202,26 |
18.09.24 20:23:38 | 100 | 202,26 |
18.09.24 20:22:12 | 100 | 202,20 |
18.09.24 20:16:54 | 100 | 202,61 |
18.09.24 20:11:56 | 100 | 202,65 |
18.09.24 20:10:19 | 100 | 202,78 |
18.09.24 20:10:19 | 162 | 202,78 |
18.09.24 20:07:24 | 100 | 203,05 |
18.09.24 20:07:24 | 100 | 203,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:14 | 100 | 203,02 |
18.09.24 20:02:20 | 100 | 203,28 |
18.09.24 20:01:38 | 100 | 203,43 |
18.09.24 20:01:34 | 100 | 203,46 |
18.09.24 20:00:09 | 100 | 202,45 |
18.09.24 20:00:09 | 100 | 202,40 |
18.09.24 20:00:01 | 100 | 202,25 |
18.09.24 20:00:01 | 100 | 202,25 |
18.09.24 20:00:01 | 100 | 202,25 |
18.09.24 20:00:01 | 100 | 202,25 |
18.09.24 19:59:49 | 100 | 201,99 |
18.09.24 19:59:34 | 100 | 202,00 |
18.09.24 19:58:16 | 100 | 202,13 |
18.09.24 19:58:16 | 100 | 202,13 |
18.09.24 19:58:06 | 100 | 202,18 |