Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:41 | 100 | 203,97 |
19.09.24 20:46:21 | 100 | 203,98 |
19.09.24 20:44:05 | 100 | 203,87 |
19.09.24 20:44:05 | 200 | 203,87 |
19.09.24 20:44:05 | 100 | 203,85 |
19.09.24 20:44:05 | 100 | 203,85 |
19.09.24 20:44:05 | 200 | 203,84 |
19.09.24 20:44:05 | 200 | 203,83 |
19.09.24 20:42:20 | 100 | 203,90 |
19.09.24 20:34:01 | 200 | 203,79 |
19.09.24 20:20:00 | 100 | 203,37 |
19.09.24 20:16:24 | 100 | 203,36 |
19.09.24 20:13:18 | 100 | 203,37 |
19.09.24 20:05:09 | 100 | 203,22 |
19.09.24 19:46:10 | 100 | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:56 | 100 | 203,14 |
19.09.24 19:43:05 | 100 | 203,10 |
19.09.24 19:35:05 | 157 | 203,02 |
19.09.24 19:13:49 | 100 | 202,89 |
19.09.24 18:48:18 | 100 | 202,95 |
19.09.24 18:46:48 | 100 | 203,03 |
19.09.24 18:30:47 | 404 | 203,16 |
19.09.24 18:19:09 | 200 | 202,89 |
19.09.24 18:15:31 | 100 | 202,78 |
19.09.24 18:12:59 | 200 | 202,65 |
19.09.24 18:12:59 | 164 | 202,65 |
19.09.24 18:09:00 | 100 | 202,78 |
19.09.24 18:09:00 | 100 | 202,78 |
19.09.24 18:02:19 | 100 | 202,63 |
19.09.24 17:52:01 | 100 | 202,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:16 | 100 | 202,45 |
19.09.24 17:50:29 | 100 | 202,33 |
19.09.24 17:50:29 | 100 | 202,33 |
19.09.24 17:29:13 | 100 | 202,52 |
19.09.24 17:27:48 | 100 | 202,68 |
19.09.24 17:20:04 | 100 | 202,80 |
19.09.24 17:17:20 | 165 | 202,66 |
19.09.24 17:10:54 | 100 | 202,18 |
19.09.24 17:08:34 | 100 | 201,99 |
19.09.24 17:02:05 | 100 | 202,37 |
19.09.24 17:02:05 | 100 | 202,36 |
19.09.24 17:02:05 | 100 | 202,36 |
19.09.24 17:02:05 | 100 | 202,33 |
19.09.24 17:02:05 | 100 | 202,33 |
19.09.24 17:01:41 | 100 | 202,29 |