Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:22 | 100 | 201,71 |
18.09.24 21:55:41 | 100 | 201,63 |
18.09.24 21:55:18 | 100 | 201,79 |
18.09.24 21:55:14 | 100 | 201,77 |
18.09.24 21:54:07 | 100 | 201,84 |
18.09.24 21:53:55 | 100 | 201,86 |
18.09.24 21:53:38 | 100 | 201,88 |
18.09.24 21:53:33 | 133 | 201,87 |
18.09.24 21:53:33 | 100 | 201,85 |
18.09.24 21:53:33 | 100 | 201,85 |
18.09.24 21:53:23 | 100 | 201,83 |
18.09.24 21:53:23 | 100 | 201,83 |
18.09.24 21:53:01 | 100 | 201,78 |
18.09.24 21:52:57 | 100 | 201,77 |
18.09.24 21:52:51 | 100 | 201,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:48 | 100 | 201,72 |
18.09.24 21:52:46 | 100 | 201,73 |
18.09.24 21:52:38 | 100 | 201,68 |
18.09.24 21:52:36 | 100 | 201,67 |
18.09.24 21:51:44 | 100 | 201,87 |
18.09.24 21:51:18 | 100 | 201,85 |
18.09.24 21:51:17 | 100 | 201,79 |
18.09.24 21:50:01 | 100 | 201,83 |
18.09.24 21:49:40 | 100 | 201,79 |
18.09.24 21:48:42 | 100 | 201,90 |
18.09.24 21:47:46 | 121 | 201,97 |
18.09.24 21:47:30 | 100 | 201,92 |
18.09.24 21:47:13 | 115 | 202,02 |
18.09.24 21:46:52 | 100 | 201,97 |
18.09.24 21:46:22 | 100 | 201,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:22 | 100 | 201,98 |
18.09.24 21:46:09 | 100 | 201,94 |
18.09.24 21:45:25 | 100 | 201,92 |
18.09.24 21:45:25 | 100 | 201,88 |
18.09.24 21:44:58 | 100 | 201,91 |
18.09.24 21:44:11 | 100 | 202,00 |
18.09.24 21:43:28 | 100 | 202,11 |
18.09.24 21:43:18 | 100 | 202,04 |
18.09.24 21:43:13 | 100 | 202,00 |
18.09.24 21:43:11 | 100 | 201,95 |
18.09.24 21:43:08 | 100 | 201,98 |
18.09.24 21:43:07 | 100 | 202,00 |
18.09.24 21:42:22 | 100 | 201,97 |
18.09.24 21:42:22 | 100 | 201,97 |
18.09.24 21:42:16 | 100 | 201,95 |