Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:07 | 100 | 206,91 |
17.09.24 16:17:06 | 100 | 206,43 |
17.09.24 16:16:01 | 100 | 206,45 |
17.09.24 16:16:01 | 200 | 206,45 |
17.09.24 16:16:01 | 100 | 206,45 |
17.09.24 16:16:01 | 179 | 206,45 |
17.09.24 16:16:01 | 100 | 206,45 |
17.09.24 16:16:01 | 100 | 206,45 |
17.09.24 16:13:14 | 100 | 206,15 |
17.09.24 16:12:55 | 100 | 206,26 |
17.09.24 16:11:50 | 100 | 206,35 |
17.09.24 16:11:50 | 100 | 206,35 |
17.09.24 16:10:33 | 100 | 206,36 |
17.09.24 16:10:33 | 300 | 206,37 |
17.09.24 16:10:33 | 300 | 206,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:05 | 100 | 206,47 |
17.09.24 16:07:47 | 150 | 206,37 |
17.09.24 16:07:01 | 100 | 206,15 |
17.09.24 16:07:01 | 100 | 206,15 |
17.09.24 16:07:01 | 100 | 206,15 |
17.09.24 16:07:01 | 127 | 206,13 |
17.09.24 16:05:22 | 100 | 205,85 |
17.09.24 16:02:46 | 100 | 206,05 |
17.09.24 16:02:46 | 100 | 206,06 |
17.09.24 16:01:35 | 100 | 206,12 |
17.09.24 15:57:43 | 100 | 205,76 |
17.09.24 15:56:19 | 100 | 205,46 |
17.09.24 15:56:19 | 100 | 205,47 |
17.09.24 15:39:21 | 100 | 207,40 |
17.09.24 15:30:59 | 100 | 207,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:57 | 100 | 208,32 |
16.09.24 21:59:56 | 200 | 208,29 |
16.09.24 21:59:51 | 100 | 208,31 |
16.09.24 21:59:49 | 100 | 208,31 |
16.09.24 21:59:49 | 100 | 208,30 |
16.09.24 21:59:48 | 100 | 208,32 |
16.09.24 21:59:48 | 100 | 208,32 |
16.09.24 21:59:48 | 100 | 208,31 |
16.09.24 21:59:21 | 100 | 208,36 |
16.09.24 21:59:18 | 100 | 208,34 |
16.09.24 21:59:13 | 100 | 208,34 |
16.09.24 21:59:11 | 100 | 208,33 |
16.09.24 21:58:47 | 100 | 208,42 |
16.09.24 21:58:47 | 100 | 208,46 |
16.09.24 21:58:30 | 155 | 208,60 |