Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:24 | 100 | 210,93 |
16.09.24 15:50:49 | 112 | 210,33 |
16.09.24 15:49:51 | 100 | 210,10 |
16.09.24 15:45:06 | 138 | 209,66 |
16.09.24 15:45:06 | 100 | 209,73 |
16.09.24 15:42:24 | 100 | 209,77 |
16.09.24 15:42:24 | 100 | 209,80 |
16.09.24 15:42:24 | 125 | 209,90 |
16.09.24 15:42:24 | 100 | 209,90 |
16.09.24 15:42:24 | 175 | 209,90 |
16.09.24 15:36:01 | 100 | 209,89 |
16.09.24 15:36:01 | 100 | 209,90 |
16.09.24 15:36:01 | 358 | 209,91 |
16.09.24 15:35:44 | 200 | 210,00 |
13.09.24 21:59:50 | 100 | 208,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:40 | 100 | 208,12 |
13.09.24 21:59:38 | 100 | 208,10 |
13.09.24 21:59:27 | 100 | 208,07 |
13.09.24 21:59:25 | 100 | 208,06 |
13.09.24 21:59:25 | 100 | 208,07 |
13.09.24 21:59:25 | 100 | 208,07 |
13.09.24 21:59:05 | 100 | 207,92 |
13.09.24 21:59:01 | 100 | 207,92 |
13.09.24 21:59:01 | 161 | 207,92 |
13.09.24 21:58:26 | 100 | 207,91 |
13.09.24 21:58:20 | 100 | 207,89 |
13.09.24 21:58:03 | 100 | 207,89 |
13.09.24 21:58:03 | 100 | 207,89 |
13.09.24 21:56:45 | 100 | 207,88 |
13.09.24 21:56:45 | 100 | 207,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:45 | 100 | 207,88 |
13.09.24 21:56:45 | 100 | 207,90 |
13.09.24 21:55:56 | 100 | 207,95 |
13.09.24 21:55:27 | 100 | 207,90 |
13.09.24 21:55:27 | 100 | 207,92 |
13.09.24 21:55:12 | 100 | 207,95 |
13.09.24 21:53:14 | 100 | 207,83 |
13.09.24 21:51:06 | 100 | 207,66 |
13.09.24 21:51:06 | 100 | 207,69 |
13.09.24 21:51:06 | 100 | 207,70 |
13.09.24 21:50:00 | 100 | 207,74 |
13.09.24 21:47:06 | 100 | 207,78 |
13.09.24 21:44:20 | 100 | 207,79 |
13.09.24 21:41:15 | 100 | 207,82 |
13.09.24 21:41:15 | 100 | 207,82 |