Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:38:21 | 100 | 207,35 |
13.09.24 18:35:11 | 100 | 207,49 |
13.09.24 18:34:51 | 100 | 207,64 |
13.09.24 18:29:47 | 100 | 207,71 |
13.09.24 18:20:37 | 100 | 207,81 |
13.09.24 17:53:04 | 100 | 208,36 |
13.09.24 17:51:46 | 100 | 208,48 |
13.09.24 17:51:46 | 100 | 208,48 |
13.09.24 17:49:13 | 100 | 208,53 |
13.09.24 17:49:01 | 100 | 208,38 |
13.09.24 17:48:48 | 100 | 208,39 |
13.09.24 17:45:49 | 100 | 208,23 |
13.09.24 17:45:49 | 100 | 208,23 |
13.09.24 17:43:04 | 100 | 208,01 |
13.09.24 17:39:00 | 293 | 208,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:46 | 100 | 208,02 |
13.09.24 17:38:46 | 100 | 208,01 |
13.09.24 17:32:25 | 100 | 208,10 |
13.09.24 17:29:32 | 100 | 207,98 |
13.09.24 17:25:38 | 100 | 208,09 |
13.09.24 17:23:08 | 100 | 208,02 |
13.09.24 17:21:21 | 200 | 208,00 |
13.09.24 17:14:00 | 100 | 207,86 |
13.09.24 17:13:02 | 100 | 207,84 |
13.09.24 17:13:02 | 100 | 207,84 |
13.09.24 17:13:02 | 100 | 207,84 |
13.09.24 17:13:02 | 200 | 207,84 |
13.09.24 17:12:35 | 100 | 207,86 |
13.09.24 17:12:16 | 100 | 207,84 |
13.09.24 17:12:11 | 100 | 207,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:53 | 100 | 208,02 |
13.09.24 17:00:38 | 100 | 208,18 |
13.09.24 16:52:10 | 100 | 208,02 |
13.09.24 16:52:10 | 100 | 208,01 |
13.09.24 16:47:16 | 100 | 207,92 |
13.09.24 16:39:10 | 100 | 207,85 |
13.09.24 16:33:26 | 200 | 207,87 |
13.09.24 16:33:26 | 100 | 207,87 |
13.09.24 16:32:11 | 180 | 207,95 |
13.09.24 16:32:11 | 247 | 207,95 |
13.09.24 16:31:46 | 100 | 207,86 |
13.09.24 16:30:12 | 100 | 207,96 |
13.09.24 16:28:06 | 100 | 208,09 |
13.09.24 16:28:06 | 100 | 208,11 |
13.09.24 16:26:00 | 259 | 208,41 |