Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:19 | 100 | 207,90 |
12.09.24 21:47:55 | 200 | 207,95 |
12.09.24 21:47:52 | 143 | 207,96 |
12.09.24 21:47:20 | 100 | 207,94 |
12.09.24 21:47:20 | 100 | 207,94 |
12.09.24 21:47:20 | 100 | 207,93 |
12.09.24 21:47:20 | 100 | 207,93 |
12.09.24 21:47:01 | 100 | 208,00 |
12.09.24 21:47:00 | 100 | 208,00 |
12.09.24 21:46:01 | 455 | 208,03 |
12.09.24 21:45:53 | 200 | 208,06 |
12.09.24 21:44:50 | 100 | 208,10 |
12.09.24 21:44:10 | 100 | 208,06 |
12.09.24 21:41:52 | 100 | 207,94 |
12.09.24 21:41:52 | 100 | 207,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:07 | 100 | 207,94 |
12.09.24 21:41:05 | 100 | 207,94 |
12.09.24 21:40:33 | 200 | 207,95 |
12.09.24 21:39:27 | 100 | 208,03 |
12.09.24 21:39:13 | 100 | 208,03 |
12.09.24 21:39:13 | 100 | 208,02 |
12.09.24 21:38:00 | 100 | 207,95 |
12.09.24 21:37:13 | 200 | 207,95 |
12.09.24 21:37:13 | 100 | 207,95 |
12.09.24 21:37:10 | 100 | 207,97 |
12.09.24 21:36:52 | 100 | 207,86 |
12.09.24 21:34:09 | 100 | 207,78 |
12.09.24 21:31:52 | 100 | 207,71 |
12.09.24 21:31:27 | 100 | 207,69 |
12.09.24 21:31:27 | 100 | 207,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:35 | 200 | 207,67 |
12.09.24 21:27:35 | 300 | 207,67 |
12.09.24 21:21:23 | 100 | 207,47 |
12.09.24 21:03:15 | 100 | 207,23 |
12.09.24 21:01:28 | 100 | 207,24 |
12.09.24 20:59:27 | 100 | 207,21 |
12.09.24 20:56:27 | 100 | 207,13 |
12.09.24 20:52:03 | 100 | 207,05 |
12.09.24 20:52:01 | 100 | 207,05 |
12.09.24 20:51:19 | 100 | 207,28 |
12.09.24 20:51:19 | 100 | 207,28 |
12.09.24 20:44:30 | 100 | 207,39 |
12.09.24 20:18:05 | 100 | 207,29 |
12.09.24 20:18:05 | 100 | 207,29 |
12.09.24 20:15:06 | 100 | 207,44 |