Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:35 | 100 | 206,08 |
12.09.24 18:40:01 | 332 | 205,97 |
12.09.24 18:33:15 | 100 | 205,79 |
12.09.24 18:23:39 | 167 | 205,80 |
12.09.24 18:18:02 | 100 | 205,53 |
12.09.24 18:17:32 | 100 | 205,48 |
12.09.24 18:17:02 | 186 | 205,49 |
12.09.24 18:11:17 | 100 | 205,54 |
12.09.24 18:11:17 | 100 | 205,52 |
12.09.24 18:07:16 | 200 | 205,57 |
12.09.24 18:07:16 | 100 | 205,57 |
12.09.24 18:03:17 | 125 | 205,57 |
12.09.24 18:03:17 | 100 | 205,57 |
12.09.24 17:51:49 | 100 | 205,38 |
12.09.24 17:50:53 | 200 | 205,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:53 | 100 | 205,54 |
12.09.24 17:50:53 | 100 | 205,57 |
12.09.24 17:50:41 | 100 | 205,56 |
12.09.24 17:50:36 | 100 | 205,57 |
12.09.24 17:48:33 | 100 | 205,53 |
12.09.24 17:45:08 | 400 | 205,48 |
12.09.24 17:34:52 | 100 | 205,72 |
12.09.24 17:33:09 | 115 | 205,67 |
12.09.24 17:32:47 | 100 | 205,81 |
12.09.24 17:31:52 | 100 | 205,89 |
12.09.24 17:27:58 | 100 | 206,23 |
12.09.24 17:27:58 | 100 | 206,23 |
12.09.24 17:27:57 | 114 | 206,20 |
12.09.24 17:27:57 | 100 | 206,19 |
12.09.24 17:27:57 | 100 | 206,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:57 | 100 | 206,19 |
12.09.24 17:27:57 | 100 | 206,18 |
12.09.24 17:21:53 | 100 | 206,46 |
12.09.24 17:12:13 | 100 | 206,40 |
12.09.24 17:06:09 | 100 | 206,36 |
12.09.24 17:06:09 | 100 | 206,36 |
12.09.24 17:05:35 | 100 | 206,36 |
12.09.24 17:05:35 | 100 | 206,35 |
12.09.24 17:00:05 | 146 | 206,16 |
12.09.24 17:00:05 | 100 | 206,16 |
12.09.24 17:00:05 | 100 | 206,12 |
12.09.24 17:00:01 | 100 | 206,10 |
12.09.24 17:00:01 | 100 | 206,08 |
12.09.24 16:58:38 | 200 | 206,19 |
12.09.24 16:58:19 | 125 | 206,28 |