Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:20 | 100 | 207,69 |
11.09.24 21:58:03 | 100 | 207,72 |
11.09.24 21:57:47 | 100 | 207,70 |
11.09.24 21:57:20 | 200 | 207,58 |
11.09.24 21:57:12 | 100 | 207,62 |
11.09.24 21:56:30 | 100 | 207,74 |
11.09.24 21:56:30 | 100 | 207,77 |
11.09.24 21:55:56 | 200 | 207,68 |
11.09.24 21:55:10 | 100 | 207,50 |
11.09.24 21:54:50 | 100 | 207,42 |
11.09.24 21:54:42 | 100 | 207,40 |
11.09.24 21:54:25 | 100 | 207,39 |
11.09.24 21:54:20 | 100 | 207,46 |
11.09.24 21:54:01 | 100 | 207,40 |
11.09.24 21:53:52 | 100 | 207,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:42 | 100 | 207,28 |
11.09.24 21:51:30 | 100 | 207,24 |
11.09.24 21:51:25 | 100 | 207,27 |
11.09.24 21:51:25 | 100 | 207,27 |
11.09.24 21:51:08 | 100 | 207,20 |
11.09.24 21:50:27 | 100 | 207,29 |
11.09.24 21:49:50 | 100 | 207,45 |
11.09.24 21:49:32 | 100 | 207,45 |
11.09.24 21:48:35 | 100 | 207,50 |
11.09.24 21:48:28 | 138 | 207,51 |
11.09.24 21:47:00 | 100 | 207,42 |
11.09.24 21:46:01 | 100 | 207,30 |
11.09.24 21:46:01 | 100 | 207,33 |
11.09.24 21:43:22 | 320 | 207,15 |
11.09.24 21:42:32 | 100 | 207,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:30 | 100 | 207,29 |
11.09.24 21:41:16 | 100 | 207,29 |
11.09.24 21:41:00 | 100 | 207,26 |
11.09.24 21:39:21 | 200 | 207,58 |
11.09.24 21:39:21 | 100 | 207,58 |
11.09.24 21:37:23 | 179 | 207,56 |
11.09.24 21:33:27 | 100 | 207,50 |
11.09.24 21:30:23 | 100 | 207,70 |
11.09.24 21:28:11 | 100 | 207,56 |
11.09.24 21:27:10 | 100 | 207,62 |
11.09.24 21:22:04 | 100 | 207,18 |
11.09.24 21:21:23 | 100 | 207,21 |
11.09.24 21:21:13 | 100 | 207,10 |
11.09.24 21:19:50 | 100 | 207,04 |
11.09.24 21:17:06 | 100 | 206,87 |