Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:20 | 100 | 206,74 |
11.09.24 19:07:11 | 100 | 206,48 |
11.09.24 19:01:48 | 100 | 206,38 |
11.09.24 18:55:02 | 100 | 206,38 |
11.09.24 18:46:12 | 100 | 206,29 |
11.09.24 18:46:11 | 100 | 206,21 |
11.09.24 18:44:15 | 100 | 206,12 |
11.09.24 18:25:45 | 100 | 205,88 |
11.09.24 18:25:45 | 100 | 205,88 |
11.09.24 18:20:03 | 100 | 206,01 |
11.09.24 18:20:00 | 100 | 205,98 |
11.09.24 18:14:51 | 100 | 205,93 |
11.09.24 18:13:40 | 100 | 205,85 |
11.09.24 18:04:50 | 100 | 205,77 |
11.09.24 18:04:50 | 100 | 205,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:50 | 100 | 205,77 |
11.09.24 18:04:50 | 100 | 205,77 |
11.09.24 18:04:50 | 100 | 205,77 |
11.09.24 18:04:50 | 100 | 205,77 |
11.09.24 18:04:11 | 100 | 205,67 |
11.09.24 18:03:46 | 100 | 205,71 |
11.09.24 17:57:13 | 100 | 205,40 |
11.09.24 17:39:58 | 100 | 205,79 |
11.09.24 17:36:14 | 100 | 205,57 |
11.09.24 17:29:30 | 100 | 205,51 |
11.09.24 17:22:24 | 100 | 205,71 |
11.09.24 17:22:24 | 100 | 205,78 |
11.09.24 17:14:34 | 100 | 206,15 |
11.09.24 17:14:34 | 100 | 206,21 |
11.09.24 17:14:13 | 100 | 206,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:02 | 100 | 205,79 |
11.09.24 17:10:18 | 100 | 205,76 |
11.09.24 17:03:21 | 100 | 205,15 |
11.09.24 17:01:43 | 100 | 205,02 |
11.09.24 16:57:00 | 100 | 204,68 |
11.09.24 16:56:05 | 100 | 204,51 |
11.09.24 16:55:14 | 100 | 204,42 |
11.09.24 16:54:03 | 158 | 204,49 |
11.09.24 16:54:03 | 100 | 204,49 |
11.09.24 16:54:03 | 100 | 204,49 |
11.09.24 16:46:19 | 100 | 204,22 |
11.09.24 16:41:58 | 100 | 204,16 |
11.09.24 16:35:20 | 100 | 204,30 |
11.09.24 16:30:24 | 200 | 204,20 |
11.09.24 16:22:14 | 100 | 204,70 |