Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:53 | 100 | 206,91 |
11.09.24 21:16:08 | 100 | 206,89 |
11.09.24 21:16:08 | 100 | 206,89 |
11.09.24 21:16:08 | 100 | 206,87 |
11.09.24 21:16:08 | 100 | 206,89 |
11.09.24 21:16:08 | 100 | 206,89 |
11.09.24 21:16:08 | 100 | 206,87 |
11.09.24 21:16:07 | 100 | 206,88 |
11.09.24 21:16:07 | 117 | 206,86 |
11.09.24 21:15:50 | 100 | 206,86 |
11.09.24 21:13:39 | 100 | 206,86 |
11.09.24 21:08:53 | 100 | 206,78 |
11.09.24 21:08:11 | 100 | 206,77 |
11.09.24 21:07:20 | 100 | 206,74 |
11.09.24 21:07:03 | 100 | 206,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:07:03 | 100 | 206,77 |
11.09.24 21:00:33 | 100 | 206,79 |
11.09.24 20:53:23 | 100 | 206,73 |
11.09.24 20:51:30 | 100 | 206,86 |
11.09.24 20:48:09 | 100 | 206,86 |
11.09.24 20:43:48 | 100 | 206,86 |
11.09.24 20:43:48 | 100 | 206,86 |
11.09.24 20:42:21 | 100 | 206,85 |
11.09.24 20:40:57 | 100 | 206,86 |
11.09.24 20:40:18 | 100 | 206,91 |
11.09.24 20:40:17 | 100 | 206,98 |
11.09.24 20:39:58 | 100 | 206,96 |
11.09.24 20:38:05 | 100 | 206,87 |
11.09.24 20:37:50 | 100 | 206,92 |
11.09.24 20:37:50 | 100 | 206,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:00 | 100 | 206,90 |
11.09.24 20:24:04 | 100 | 206,92 |
11.09.24 20:11:53 | 100 | 207,00 |
11.09.24 20:10:23 | 100 | 207,11 |
11.09.24 20:10:23 | 100 | 207,10 |
11.09.24 20:02:29 | 100 | 206,88 |
11.09.24 19:51:39 | 100 | 207,36 |
11.09.24 19:47:23 | 100 | 207,22 |
11.09.24 19:47:23 | 100 | 207,22 |
11.09.24 19:42:55 | 100 | 207,15 |
11.09.24 19:41:28 | 100 | 207,05 |
11.09.24 19:41:28 | 100 | 207,05 |
11.09.24 19:41:28 | 100 | 207,10 |
11.09.24 19:15:41 | 100 | 206,46 |
11.09.24 19:15:32 | 100 | 206,53 |