Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:29 | 100 | 205,43 |
12.09.24 16:04:29 | 100 | 205,43 |
12.09.24 16:00:01 | 100 | 205,60 |
12.09.24 15:58:58 | 100 | 205,74 |
12.09.24 15:58:21 | 100 | 205,74 |
12.09.24 15:58:21 | 200 | 205,74 |
12.09.24 15:58:21 | 100 | 205,75 |
12.09.24 15:57:05 | 100 | 205,92 |
12.09.24 15:57:05 | 100 | 205,92 |
12.09.24 15:55:16 | 100 | 205,76 |
12.09.24 15:54:01 | 199 | 206,07 |
12.09.24 15:54:01 | 200 | 206,12 |
12.09.24 15:49:07 | 100 | 206,04 |
12.09.24 15:47:58 | 100 | 206,40 |
12.09.24 15:42:26 | 100 | 206,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:28 | 101 | 206,12 |
12.09.24 15:39:19 | 100 | 205,95 |
12.09.24 15:37:47 | 100 | 205,62 |
12.09.24 15:36:24 | 100 | 206,15 |
12.09.24 15:36:19 | 100 | 206,26 |
12.09.24 15:36:19 | 100 | 206,29 |
12.09.24 15:36:19 | 200 | 206,29 |
12.09.24 15:36:03 | 100 | 206,47 |
12.09.24 15:36:03 | 100 | 206,47 |
12.09.24 15:33:46 | 100 | 206,29 |
12.09.24 15:33:42 | 200 | 206,28 |
12.09.24 15:32:25 | 100 | 206,99 |
11.09.24 21:59:52 | 100 | 207,61 |
11.09.24 21:59:50 | 100 | 207,64 |
11.09.24 21:59:45 | 100 | 207,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:42 | 100 | 207,73 |
11.09.24 21:59:38 | 100 | 207,78 |
11.09.24 21:59:38 | 100 | 207,78 |
11.09.24 21:59:38 | 125 | 207,78 |
11.09.24 21:59:38 | 100 | 207,78 |
11.09.24 21:59:38 | 100 | 207,77 |
11.09.24 21:59:38 | 100 | 207,76 |
11.09.24 21:59:38 | 100 | 207,76 |
11.09.24 21:59:23 | 100 | 207,76 |
11.09.24 21:59:23 | 100 | 207,77 |
11.09.24 21:59:20 | 100 | 207,75 |
11.09.24 21:59:14 | 100 | 207,77 |
11.09.24 21:59:06 | 100 | 207,73 |
11.09.24 21:59:00 | 100 | 207,73 |
11.09.24 21:58:20 | 100 | 207,69 |