Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:40 | 100 | 208,12 |
12.09.24 21:56:27 | 100 | 208,08 |
12.09.24 21:56:21 | 100 | 208,07 |
12.09.24 21:56:15 | 100 | 208,08 |
12.09.24 21:56:05 | 100 | 208,12 |
12.09.24 21:55:39 | 100 | 208,11 |
12.09.24 21:55:04 | 100 | 208,20 |
12.09.24 21:54:50 | 100 | 208,28 |
12.09.24 21:54:42 | 100 | 208,26 |
12.09.24 21:53:54 | 100 | 208,11 |
12.09.24 21:53:19 | 124 | 208,09 |
12.09.24 21:53:03 | 200 | 208,07 |
12.09.24 21:53:01 | 180 | 208,04 |
12.09.24 21:53:01 | 100 | 208,04 |
12.09.24 21:52:47 | 100 | 208,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:56 | 100 | 207,87 |
12.09.24 21:51:15 | 100 | 207,93 |
12.09.24 21:51:08 | 100 | 207,92 |
12.09.24 21:50:52 | 200 | 207,83 |
12.09.24 21:50:32 | 100 | 207,85 |
12.09.24 21:49:53 | 100 | 207,85 |
12.09.24 21:49:05 | 100 | 207,93 |
12.09.24 21:49:02 | 169 | 207,92 |
12.09.24 21:48:19 | 100 | 207,90 |
12.09.24 21:47:55 | 200 | 207,95 |
12.09.24 21:47:52 | 143 | 207,96 |
12.09.24 21:47:20 | 100 | 207,94 |
12.09.24 21:47:20 | 100 | 207,94 |
12.09.24 21:47:20 | 100 | 207,93 |
12.09.24 21:47:20 | 100 | 207,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:01 | 100 | 208,00 |
12.09.24 21:47:00 | 100 | 208,00 |
12.09.24 21:46:01 | 455 | 208,03 |
12.09.24 21:45:53 | 200 | 208,06 |
12.09.24 21:44:50 | 100 | 208,10 |
12.09.24 21:44:10 | 100 | 208,06 |
12.09.24 21:41:52 | 100 | 207,94 |
12.09.24 21:41:52 | 100 | 207,91 |
12.09.24 21:41:07 | 100 | 207,94 |
12.09.24 21:41:05 | 100 | 207,94 |
12.09.24 21:40:33 | 200 | 207,95 |
12.09.24 21:39:27 | 100 | 208,03 |
12.09.24 21:39:13 | 100 | 208,03 |
12.09.24 21:39:13 | 100 | 208,02 |
12.09.24 21:38:00 | 100 | 207,95 |