Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:32 | 100 | 207,84 |
13.09.24 19:38:25 | 100 | 207,86 |
13.09.24 19:38:09 | 100 | 207,89 |
13.09.24 19:38:07 | 100 | 207,88 |
13.09.24 19:38:06 | 100 | 207,87 |
13.09.24 19:38:06 | 100 | 207,87 |
13.09.24 19:34:57 | 261 | 207,70 |
13.09.24 19:34:44 | 100 | 207,70 |
13.09.24 19:34:40 | 100 | 207,71 |
13.09.24 19:34:40 | 100 | 207,70 |
13.09.24 19:34:40 | 100 | 207,69 |
13.09.24 19:34:40 | 100 | 207,69 |
13.09.24 19:33:47 | 110 | 207,68 |
13.09.24 19:33:47 | 100 | 207,69 |
13.09.24 19:32:22 | 100 | 207,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:58 | 100 | 207,60 |
13.09.24 19:31:58 | 100 | 207,60 |
13.09.24 19:31:58 | 100 | 207,60 |
13.09.24 19:31:58 | 100 | 207,60 |
13.09.24 19:31:58 | 100 | 207,59 |
13.09.24 19:27:53 | 100 | 207,56 |
13.09.24 19:27:17 | 100 | 207,56 |
13.09.24 19:20:05 | 100 | 207,48 |
13.09.24 19:18:13 | 100 | 207,46 |
13.09.24 19:18:13 | 100 | 207,46 |
13.09.24 19:18:13 | 100 | 207,46 |
13.09.24 19:18:13 | 100 | 207,46 |
13.09.24 19:16:47 | 100 | 207,44 |
13.09.24 19:16:40 | 100 | 207,45 |
13.09.24 19:16:40 | 100 | 207,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:08:17 | 100 | 207,44 |
13.09.24 19:03:30 | 100 | 207,50 |
13.09.24 19:03:04 | 100 | 207,56 |
13.09.24 19:02:31 | 100 | 207,51 |
13.09.24 19:00:49 | 100 | 207,50 |
13.09.24 19:00:18 | 100 | 207,52 |
13.09.24 18:53:34 | 100 | 207,55 |
13.09.24 18:53:32 | 100 | 207,55 |
13.09.24 18:53:32 | 100 | 207,55 |
13.09.24 18:53:31 | 100 | 207,55 |
13.09.24 18:53:31 | 100 | 207,60 |
13.09.24 18:53:31 | 100 | 207,60 |
13.09.24 18:53:31 | 100 | 207,60 |
13.09.24 18:53:31 | 100 | 207,59 |
13.09.24 18:53:31 | 100 | 207,60 |