Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:35 | 100 | 208,72 |
16.09.24 21:56:57 | 175 | 208,73 |
16.09.24 21:56:02 | 100 | 208,78 |
16.09.24 21:51:23 | 100 | 208,59 |
16.09.24 21:51:21 | 115 | 208,60 |
16.09.24 21:51:00 | 100 | 208,58 |
16.09.24 21:49:58 | 100 | 208,52 |
16.09.24 21:49:13 | 100 | 208,59 |
16.09.24 21:48:25 | 100 | 208,61 |
16.09.24 21:44:52 | 100 | 208,60 |
16.09.24 21:44:52 | 100 | 208,60 |
16.09.24 21:43:46 | 100 | 208,58 |
16.09.24 21:38:02 | 100 | 208,48 |
16.09.24 21:28:50 | 152 | 208,27 |
16.09.24 21:22:15 | 100 | 208,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:15 | 100 | 208,22 |
16.09.24 21:21:31 | 100 | 208,18 |
16.09.24 21:20:39 | 175 | 208,24 |
16.09.24 21:15:31 | 100 | 208,27 |
16.09.24 21:03:18 | 108 | 208,66 |
16.09.24 21:03:18 | 100 | 208,66 |
16.09.24 20:48:28 | 100 | 208,47 |
16.09.24 20:46:26 | 100 | 208,45 |
16.09.24 20:42:43 | 100 | 208,54 |
16.09.24 20:37:10 | 100 | 208,65 |
16.09.24 20:37:10 | 100 | 208,66 |
16.09.24 20:37:10 | 100 | 208,66 |
16.09.24 20:21:31 | 100 | 208,60 |
16.09.24 20:15:23 | 100 | 208,54 |
16.09.24 20:11:02 | 100 | 208,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:17 | 100 | 208,64 |
16.09.24 19:15:42 | 100 | 208,69 |
16.09.24 18:41:37 | 100 | 208,66 |
16.09.24 18:40:11 | 100 | 208,76 |
16.09.24 18:30:50 | 100 | 208,66 |
16.09.24 18:00:59 | 100 | 208,98 |
16.09.24 17:57:25 | 100 | 209,15 |
16.09.24 17:33:28 | 100 | 209,14 |
16.09.24 17:32:59 | 200 | 208,98 |
16.09.24 17:31:33 | 100 | 208,93 |
16.09.24 17:31:33 | 100 | 208,93 |
16.09.24 17:29:47 | 100 | 208,90 |
16.09.24 17:29:41 | 100 | 208,93 |
16.09.24 17:27:05 | 100 | 208,85 |
16.09.24 17:18:48 | 100 | 209,04 |