ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:05 | 154 | 12,86 |
13.09.24 18:58:23 | 100 | 12,99 |
13.09.24 18:58:06 | 142 | 13,03 |
13.09.24 18:58:06 | 100 | 13,03 |
13.09.24 18:57:33 | 100 | 13,01 |
13.09.24 18:57:33 | 100 | 13,00 |
13.09.24 18:57:30 | 100 | 12,99 |
13.09.24 18:57:30 | 100 | 12,97 |
13.09.24 18:55:49 | 100 | 12,91 |
13.09.24 18:51:22 | 100 | 12,76 |
13.09.24 18:51:22 | 100 | 12,76 |
13.09.24 18:49:53 | 258 | 12,79 |
13.09.24 18:48:25 | 100 | 12,76 |
13.09.24 18:48:12 | 118 | 12,78 |
13.09.24 18:48:12 | 125 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:32 | 118 | 12,80 |
13.09.24 18:46:32 | 100 | 12,80 |
13.09.24 18:45:43 | 100 | 12,81 |
13.09.24 18:45:43 | 200 | 12,81 |
13.09.24 18:45:09 | 109 | 12,83 |
13.09.24 18:45:09 | 100 | 12,83 |
13.09.24 18:44:48 | 118 | 12,84 |
13.09.24 18:44:48 | 100 | 12,84 |
13.09.24 18:42:57 | 101 | 12,81 |
13.09.24 18:42:26 | 110 | 12,80 |
13.09.24 18:42:26 | 100 | 12,80 |
13.09.24 18:42:21 | 110 | 12,80 |
13.09.24 18:42:12 | 110 | 12,82 |
13.09.24 18:40:40 | 100 | 12,83 |
13.09.24 18:40:04 | 100 | 12,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:04 | 100 | 12,85 |
13.09.24 18:39:33 | 100 | 12,85 |
13.09.24 18:39:06 | 100 | 12,85 |
13.09.24 18:39:06 | 121 | 12,85 |
13.09.24 18:38:51 | 100 | 12,86 |
13.09.24 18:38:51 | 100 | 12,86 |
13.09.24 18:38:51 | 100 | 12,86 |
13.09.24 18:36:19 | 113 | 12,88 |
13.09.24 18:35:41 | 100 | 12,90 |
13.09.24 18:34:09 | 100 | 12,88 |
13.09.24 18:33:46 | 100 | 12,87 |
13.09.24 18:33:37 | 100 | 12,89 |
13.09.24 18:33:37 | 109 | 12,90 |
13.09.24 18:32:36 | 100 | 12,94 |
13.09.24 18:32:09 | 100 | 12,97 |