ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:13 | 100 | 12,73 |
13.09.24 19:41:13 | 100 | 12,73 |
13.09.24 19:41:13 | 100 | 12,73 |
13.09.24 19:40:01 | 100 | 12,74 |
13.09.24 19:39:49 | 403 | 12,75 |
13.09.24 19:39:49 | 597 | 12,75 |
13.09.24 19:38:46 | 100 | 12,77 |
13.09.24 19:38:46 | 100 | 12,77 |
13.09.24 19:38:46 | 100 | 12,77 |
13.09.24 19:38:46 | 100 | 12,77 |
13.09.24 19:37:17 | 100 | 12,78 |
13.09.24 19:37:17 | 100 | 12,78 |
13.09.24 19:33:55 | 100 | 12,76 |
13.09.24 19:33:27 | 100 | 12,77 |
13.09.24 19:31:37 | 100 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:37 | 200 | 12,80 |
13.09.24 19:29:34 | 100 | 12,80 |
13.09.24 19:29:24 | 100 | 12,81 |
13.09.24 19:29:24 | 100 | 12,81 |
13.09.24 19:27:17 | 100 | 12,84 |
13.09.24 19:27:14 | 100 | 12,84 |
13.09.24 19:24:51 | 100 | 12,89 |
13.09.24 19:21:30 | 142 | 13,00 |
13.09.24 19:21:30 | 100 | 13,01 |
13.09.24 19:21:17 | 100 | 13,03 |
13.09.24 19:21:17 | 100 | 13,02 |
13.09.24 19:18:31 | 900 | 12,98 |
13.09.24 19:18:31 | 100 | 12,96 |
13.09.24 19:18:30 | 100 | 12,95 |
13.09.24 19:18:30 | 100 | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:30 | 100 | 12,94 |
13.09.24 19:18:07 | 100 | 12,93 |
13.09.24 19:18:07 | 100 | 12,92 |
13.09.24 19:17:37 | 100 | 12,89 |
13.09.24 19:17:14 | 100 | 12,86 |
13.09.24 19:17:14 | 100 | 12,85 |
13.09.24 19:16:31 | 100 | 12,85 |
13.09.24 19:16:31 | 100 | 12,85 |
13.09.24 19:14:14 | 100 | 12,83 |
13.09.24 19:13:27 | 100 | 12,82 |
13.09.24 19:09:31 | 100 | 12,86 |
13.09.24 19:06:44 | 100 | 12,87 |
13.09.24 19:06:44 | 100 | 12,87 |
13.09.24 19:06:14 | 100 | 12,86 |
13.09.24 19:05:50 | 100 | 12,86 |