ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:06 | 194 | 12,61 |
13.09.24 20:42:06 | 198 | 12,61 |
13.09.24 20:42:05 | 100 | 12,60 |
13.09.24 20:41:59 | 194 | 12,64 |
13.09.24 20:41:55 | 100 | 12,65 |
13.09.24 20:41:55 | 100 | 12,65 |
13.09.24 20:41:52 | 100 | 12,69 |
13.09.24 20:41:52 | 100 | 12,69 |
13.09.24 20:39:00 | 100 | 12,70 |
13.09.24 20:37:52 | 200 | 12,70 |
13.09.24 20:36:53 | 100 | 12,70 |
13.09.24 20:35:33 | 100 | 12,70 |
13.09.24 20:35:33 | 100 | 12,70 |
13.09.24 20:33:20 | 100 | 12,68 |
13.09.24 20:31:49 | 100 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:42 | 100 | 12,67 |
13.09.24 20:31:12 | 100 | 12,69 |
13.09.24 20:30:21 | 100 | 12,70 |
13.09.24 20:30:05 | 100 | 12,71 |
13.09.24 20:30:02 | 100 | 12,72 |
13.09.24 20:30:01 | 100 | 12,71 |
13.09.24 20:29:13 | 100 | 12,71 |
13.09.24 20:29:13 | 100 | 12,71 |
13.09.24 20:26:50 | 100 | 12,69 |
13.09.24 20:26:46 | 100 | 12,69 |
13.09.24 20:26:46 | 100 | 12,69 |
13.09.24 20:26:43 | 100 | 12,69 |
13.09.24 20:26:43 | 100 | 12,69 |
13.09.24 20:26:43 | 100 | 12,69 |
13.09.24 20:26:43 | 100 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:43 | 100 | 12,69 |
13.09.24 20:26:43 | 100 | 12,69 |
13.09.24 20:26:43 | 100 | 12,69 |
13.09.24 20:26:43 | 100 | 12,69 |
13.09.24 20:26:43 | 100 | 12,69 |
13.09.24 20:26:43 | 100 | 12,69 |
13.09.24 20:25:42 | 100 | 12,67 |
13.09.24 20:23:09 | 100 | 12,70 |
13.09.24 20:23:09 | 100 | 12,70 |
13.09.24 20:23:09 | 100 | 12,70 |
13.09.24 20:22:33 | 100 | 12,69 |
13.09.24 20:19:25 | 100 | 12,69 |
13.09.24 20:17:11 | 100 | 12,67 |
13.09.24 20:16:07 | 100 | 12,69 |
13.09.24 20:16:07 | 100 | 12,69 |