ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:31:54 | 100 | 12,98 |
13.09.24 18:31:54 | 100 | 12,98 |
13.09.24 18:28:08 | 100 | 12,99 |
13.09.24 18:28:08 | 100 | 12,99 |
13.09.24 18:28:08 | 100 | 12,99 |
13.09.24 18:26:14 | 100 | 13,00 |
13.09.24 18:25:58 | 100 | 12,98 |
13.09.24 18:25:39 | 100 | 12,96 |
13.09.24 18:25:39 | 100 | 12,99 |
13.09.24 18:25:35 | 100 | 12,99 |
13.09.24 18:22:28 | 100 | 13,03 |
13.09.24 18:22:26 | 100 | 13,03 |
13.09.24 18:20:42 | 100 | 12,97 |
13.09.24 18:20:30 | 169 | 12,97 |
13.09.24 18:20:23 | 100 | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:23 | 244 | 12,98 |
13.09.24 18:20:23 | 100 | 12,97 |
13.09.24 18:20:08 | 100 | 12,99 |
13.09.24 18:20:08 | 100 | 13,00 |
13.09.24 18:20:08 | 100 | 13,00 |
13.09.24 18:19:08 | 100 | 13,04 |
13.09.24 18:18:13 | 165 | 13,06 |
13.09.24 18:18:13 | 500 | 13,06 |
13.09.24 18:18:11 | 200 | 13,06 |
13.09.24 18:18:10 | 100 | 13,06 |
13.09.24 18:18:10 | 100 | 13,06 |
13.09.24 18:18:09 | 139 | 13,07 |
13.09.24 18:18:09 | 100 | 13,06 |
13.09.24 18:18:09 | 107 | 13,06 |
13.09.24 18:18:09 | 275 | 13,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:09 | 500 | 13,06 |
13.09.24 18:18:09 | 100 | 13,06 |
13.09.24 18:18:09 | 100 | 13,06 |
13.09.24 18:18:09 | 100 | 13,05 |
13.09.24 18:18:09 | 100 | 13,03 |
13.09.24 18:18:09 | 100 | 13,03 |
13.09.24 18:18:09 | 151 | 13,01 |
13.09.24 18:18:07 | 100 | 13,00 |
13.09.24 18:16:00 | 100 | 12,99 |
13.09.24 18:16:00 | 100 | 12,98 |
13.09.24 18:15:57 | 100 | 12,98 |
13.09.24 18:15:57 | 100 | 12,98 |
13.09.24 18:15:39 | 100 | 12,98 |
13.09.24 18:15:23 | 100 | 13,00 |
13.09.24 18:15:23 | 100 | 13,00 |