ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:07 | 100 | 12,70 |
13.09.24 20:10:19 | 200 | 12,73 |
13.09.24 20:10:13 | 100 | 12,72 |
13.09.24 20:10:13 | 100 | 12,72 |
13.09.24 20:08:54 | 100 | 12,72 |
13.09.24 20:08:54 | 100 | 12,72 |
13.09.24 20:08:54 | 100 | 12,72 |
13.09.24 20:08:54 | 100 | 12,72 |
13.09.24 20:08:42 | 100 | 12,71 |
13.09.24 20:08:42 | 100 | 12,71 |
13.09.24 20:08:42 | 100 | 12,71 |
13.09.24 20:04:00 | 100 | 12,72 |
13.09.24 20:03:55 | 200 | 12,73 |
13.09.24 20:03:13 | 100 | 12,72 |
13.09.24 20:00:37 | 100 | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:01 | 100 | 12,73 |
13.09.24 19:58:22 | 100 | 12,77 |
13.09.24 19:58:05 | 100 | 12,77 |
13.09.24 19:58:05 | 100 | 12,74 |
13.09.24 19:55:33 | 116 | 12,73 |
13.09.24 19:55:33 | 116 | 12,73 |
13.09.24 19:55:33 | 116 | 12,73 |
13.09.24 19:55:33 | 116 | 12,73 |
13.09.24 19:55:33 | 100 | 12,73 |
13.09.24 19:55:09 | 100 | 12,68 |
13.09.24 19:54:21 | 100 | 12,70 |
13.09.24 19:53:33 | 100 | 12,72 |
13.09.24 19:50:38 | 100 | 12,77 |
13.09.24 19:49:18 | 100 | 12,76 |
13.09.24 19:49:18 | 100 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:50 | 300 | 12,74 |
13.09.24 19:46:47 | 100 | 12,75 |
13.09.24 19:46:26 | 200 | 12,74 |
13.09.24 19:45:27 | 100 | 12,68 |
13.09.24 19:44:31 | 100 | 12,67 |
13.09.24 19:44:31 | 200 | 12,67 |
13.09.24 19:44:13 | 100 | 12,67 |
13.09.24 19:44:13 | 100 | 12,67 |
13.09.24 19:44:13 | 117 | 12,67 |
13.09.24 19:43:56 | 100 | 12,70 |
13.09.24 19:43:56 | 100 | 12,70 |
13.09.24 19:43:56 | 100 | 12,70 |
13.09.24 19:43:56 | 100 | 12,70 |
13.09.24 19:42:10 | 100 | 12,71 |
13.09.24 19:42:06 | 100 | 12,72 |