ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:15 | 100 | 12,36 |
13.09.24 21:25:15 | 100 | 12,36 |
13.09.24 21:25:15 | 100 | 12,36 |
13.09.24 21:25:15 | 100 | 12,36 |
13.09.24 21:25:15 | 100 | 12,36 |
13.09.24 21:25:15 | 120 | 12,36 |
13.09.24 21:23:15 | 100 | 12,36 |
13.09.24 21:23:15 | 100 | 12,36 |
13.09.24 21:23:15 | 100 | 12,36 |
13.09.24 21:22:52 | 100 | 12,36 |
13.09.24 21:22:52 | 100 | 12,36 |
13.09.24 21:22:34 | 200 | 12,36 |
13.09.24 21:22:34 | 200 | 12,36 |
13.09.24 21:22:34 | 200 | 12,36 |
13.09.24 21:19:24 | 100 | 12,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:24 | 122 | 12,37 |
13.09.24 21:18:30 | 100 | 12,38 |
13.09.24 21:18:29 | 100 | 12,39 |
13.09.24 21:18:29 | 100 | 12,39 |
13.09.24 21:18:29 | 100 | 12,38 |
13.09.24 21:17:19 | 100 | 12,39 |
13.09.24 21:16:57 | 100 | 12,38 |
13.09.24 21:16:53 | 100 | 12,37 |
13.09.24 21:16:53 | 100 | 12,37 |
13.09.24 21:16:44 | 132 | 12,36 |
13.09.24 21:16:44 | 200 | 12,36 |
13.09.24 21:16:29 | 165 | 12,35 |
13.09.24 21:16:29 | 100 | 12,35 |
13.09.24 21:15:32 | 100 | 12,35 |
13.09.24 21:14:33 | 100 | 12,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:59 | 100 | 12,36 |
13.09.24 21:13:59 | 100 | 12,36 |
13.09.24 21:13:37 | 100 | 12,37 |
13.09.24 21:13:36 | 100 | 12,38 |
13.09.24 21:13:04 | 100 | 12,39 |
13.09.24 21:13:04 | 100 | 12,39 |
13.09.24 21:13:04 | 100 | 12,39 |
13.09.24 21:13:04 | 100 | 12,39 |
13.09.24 21:12:01 | 100 | 12,40 |
13.09.24 21:11:24 | 100 | 12,39 |
13.09.24 21:11:24 | 100 | 12,40 |
13.09.24 21:11:24 | 100 | 12,40 |
13.09.24 21:11:24 | 100 | 12,41 |
13.09.24 21:10:17 | 100 | 12,39 |
13.09.24 21:09:43 | 100 | 12,36 |