ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:10 | 100 | 12,48 |
13.09.24 21:50:06 | 119 | 12,45 |
13.09.24 21:50:06 | 126 | 12,45 |
13.09.24 21:50:06 | 100 | 12,45 |
13.09.24 21:50:06 | 100 | 12,45 |
13.09.24 21:50:06 | 100 | 12,45 |
13.09.24 21:50:06 | 200 | 12,45 |
13.09.24 21:50:03 | 200 | 12,45 |
13.09.24 21:50:03 | 200 | 12,45 |
13.09.24 21:50:01 | 100 | 12,45 |
13.09.24 21:50:00 | 100 | 12,45 |
13.09.24 21:50:00 | 100 | 12,45 |
13.09.24 21:50:00 | 273 | 12,45 |
13.09.24 21:50:00 | 100 | 12,45 |
13.09.24 21:50:00 | 100 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:00 | 200 | 12,45 |
13.09.24 21:50:00 | 200 | 12,45 |
13.09.24 21:50:00 | 200 | 12,45 |
13.09.24 21:49:42 | 100 | 12,43 |
13.09.24 21:49:39 | 100 | 12,43 |
13.09.24 21:49:39 | 100 | 12,43 |
13.09.24 21:49:39 | 100 | 12,43 |
13.09.24 21:49:36 | 100 | 12,45 |
13.09.24 21:49:36 | 100 | 12,44 |
13.09.24 21:49:36 | 200 | 12,44 |
13.09.24 21:49:36 | 100 | 12,44 |
13.09.24 21:49:34 | 100 | 12,44 |
13.09.24 21:48:13 | 100 | 12,45 |
13.09.24 21:48:12 | 120 | 12,44 |
13.09.24 21:48:12 | 120 | 12,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:49 | 100 | 12,43 |
13.09.24 21:47:49 | 100 | 12,43 |
13.09.24 21:47:49 | 100 | 12,43 |
13.09.24 21:46:52 | 100 | 12,45 |
13.09.24 21:46:52 | 100 | 12,46 |
13.09.24 21:46:32 | 300 | 12,49 |
13.09.24 21:46:18 | 200 | 12,50 |
13.09.24 21:45:59 | 180 | 12,49 |
13.09.24 21:45:59 | 100 | 12,49 |
13.09.24 21:44:26 | 100 | 12,48 |
13.09.24 21:44:13 | 100 | 12,49 |
13.09.24 21:43:02 | 382 | 12,50 |
13.09.24 21:43:02 | 100 | 12,50 |
13.09.24 21:42:55 | 100 | 12,49 |
13.09.24 21:42:55 | 100 | 12,49 |