ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:22 | 200 | 13,61 |
16.09.24 15:47:22 | 100 | 13,61 |
16.09.24 15:47:22 | 200 | 13,61 |
16.09.24 15:47:22 | 100 | 13,61 |
16.09.24 15:46:19 | 112 | 13,66 |
16.09.24 15:46:19 | 126 | 13,66 |
16.09.24 15:45:38 | 300 | 13,68 |
16.09.24 15:45:38 | 100 | 13,68 |
16.09.24 15:45:37 | 200 | 13,70 |
16.09.24 15:45:37 | 100 | 13,70 |
16.09.24 15:45:37 | 100 | 13,70 |
16.09.24 15:45:37 | 100 | 13,70 |
16.09.24 15:45:37 | 100 | 13,70 |
16.09.24 15:45:37 | 100 | 13,71 |
16.09.24 15:45:36 | 100 | 13,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:36 | 100 | 13,71 |
16.09.24 15:45:12 | 100 | 13,67 |
16.09.24 15:45:12 | 100 | 13,68 |
16.09.24 15:45:12 | 100 | 13,68 |
16.09.24 15:45:12 | 100 | 13,68 |
16.09.24 15:45:12 | 100 | 13,68 |
16.09.24 15:45:12 | 100 | 13,68 |
16.09.24 15:45:12 | 100 | 13,68 |
16.09.24 15:45:12 | 100 | 13,67 |
16.09.24 15:45:12 | 100 | 13,67 |
16.09.24 15:45:09 | 100 | 13,67 |
16.09.24 15:43:21 | 100 | 13,56 |
16.09.24 15:43:17 | 100 | 13,56 |
16.09.24 15:43:16 | 100 | 13,56 |
16.09.24 15:42:41 | 100 | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:07 | 100 | 13,45 |
16.09.24 15:41:40 | 100 | 13,45 |
16.09.24 15:41:40 | 100 | 13,45 |
16.09.24 15:41:40 | 100 | 13,45 |
16.09.24 15:40:16 | 200 | 13,48 |
16.09.24 15:40:14 | 100 | 13,50 |
16.09.24 15:40:06 | 105 | 13,55 |
16.09.24 15:38:51 | 100 | 13,48 |
16.09.24 15:38:41 | 100 | 13,51 |
16.09.24 15:38:41 | 100 | 13,51 |
16.09.24 15:38:35 | 200 | 13,50 |
16.09.24 15:38:19 | 200 | 13,51 |
16.09.24 15:38:12 | 100 | 13,52 |
16.09.24 15:38:02 | 100 | 13,50 |
16.09.24 15:37:59 | 100 | 13,52 |