ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:34 | 100 | 13,42 |
16.09.24 16:17:34 | 100 | 13,41 |
16.09.24 16:17:01 | 100 | 13,40 |
16.09.24 16:17:01 | 100 | 13,40 |
16.09.24 16:15:44 | 100 | 13,40 |
16.09.24 16:15:43 | 100 | 13,39 |
16.09.24 16:13:20 | 100 | 13,43 |
16.09.24 16:13:20 | 100 | 13,45 |
16.09.24 16:12:26 | 100 | 13,47 |
16.09.24 16:12:26 | 100 | 13,48 |
16.09.24 16:09:55 | 100 | 13,46 |
16.09.24 16:09:50 | 100 | 13,51 |
16.09.24 16:08:41 | 300 | 13,48 |
16.09.24 16:08:41 | 200 | 13,48 |
16.09.24 16:08:41 | 100 | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:41 | 100 | 13,48 |
16.09.24 16:08:16 | 100 | 13,48 |
16.09.24 16:08:16 | 100 | 13,47 |
16.09.24 16:07:18 | 100 | 13,44 |
16.09.24 16:07:10 | 100 | 13,44 |
16.09.24 16:05:51 | 100 | 13,45 |
16.09.24 16:05:37 | 100 | 13,41 |
16.09.24 16:05:13 | 100 | 13,41 |
16.09.24 16:05:09 | 100 | 13,43 |
16.09.24 16:05:09 | 100 | 13,43 |
16.09.24 16:04:00 | 100 | 13,49 |
16.09.24 16:04:00 | 100 | 13,49 |
16.09.24 16:03:18 | 100 | 13,51 |
16.09.24 16:02:18 | 100 | 13,49 |
16.09.24 16:02:18 | 100 | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:00 | 100 | 13,34 |
16.09.24 16:01:00 | 196 | 13,34 |
16.09.24 16:01:00 | 200 | 13,34 |
16.09.24 16:01:00 | 100 | 13,34 |
16.09.24 16:01:00 | 200 | 13,34 |
16.09.24 16:01:00 | 200 | 13,34 |
16.09.24 16:00:43 | 100 | 13,32 |
16.09.24 16:00:43 | 102 | 13,32 |
16.09.24 16:00:43 | 100 | 13,33 |
16.09.24 16:00:24 | 100 | 13,34 |
16.09.24 16:00:24 | 211 | 13,34 |
16.09.24 16:00:24 | 251 | 13,34 |
16.09.24 16:00:22 | 100 | 13,43 |
16.09.24 16:00:22 | 300 | 13,43 |
16.09.24 15:59:56 | 100 | 13,42 |