ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:21 | 300 | 13,11 |
16.09.24 17:02:21 | 100 | 13,11 |
16.09.24 17:01:09 | 168 | 13,11 |
16.09.24 17:00:18 | 100 | 13,13 |
16.09.24 17:00:18 | 100 | 13,13 |
16.09.24 17:00:10 | 100 | 13,14 |
16.09.24 17:00:10 | 100 | 13,14 |
16.09.24 17:00:10 | 168 | 13,14 |
16.09.24 17:00:10 | 100 | 13,14 |
16.09.24 17:00:10 | 100 | 13,15 |
16.09.24 17:00:10 | 100 | 13,15 |
16.09.24 17:00:10 | 100 | 13,15 |
16.09.24 17:00:10 | 100 | 13,15 |
16.09.24 17:00:10 | 100 | 13,15 |
16.09.24 17:00:10 | 100 | 13,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:10 | 100 | 13,15 |
16.09.24 17:00:10 | 100 | 13,15 |
16.09.24 17:00:10 | 100 | 13,15 |
16.09.24 17:00:03 | 100 | 13,15 |
16.09.24 17:00:03 | 168 | 13,15 |
16.09.24 16:59:22 | 100 | 13,17 |
16.09.24 16:59:22 | 100 | 13,17 |
16.09.24 16:58:45 | 100 | 13,16 |
16.09.24 16:58:45 | 168 | 13,17 |
16.09.24 16:58:45 | 100 | 13,17 |
16.09.24 16:58:40 | 100 | 13,16 |
16.09.24 16:58:00 | 100 | 13,16 |
16.09.24 16:57:30 | 123 | 13,20 |
16.09.24 16:57:29 | 100 | 13,21 |
16.09.24 16:57:29 | 100 | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:21 | 200 | 13,23 |
16.09.24 16:56:16 | 165 | 13,22 |
16.09.24 16:56:04 | 100 | 13,22 |
16.09.24 16:56:01 | 100 | 13,23 |
16.09.24 16:52:28 | 100 | 13,26 |
16.09.24 16:52:28 | 100 | 13,26 |
16.09.24 16:51:23 | 100 | 13,25 |
16.09.24 16:50:59 | 100 | 13,21 |
16.09.24 16:50:51 | 112 | 13,21 |
16.09.24 16:50:17 | 100 | 13,27 |
16.09.24 16:50:06 | 100 | 13,29 |
16.09.24 16:50:06 | 166 | 13,29 |
16.09.24 16:49:43 | 100 | 13,30 |
16.09.24 16:48:56 | 100 | 13,34 |
16.09.24 16:48:56 | 100 | 13,34 |