ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:21 | 198 | 13,02 |
16.09.24 17:54:21 | 100 | 13,02 |
16.09.24 17:54:04 | 100 | 13,01 |
16.09.24 17:54:04 | 100 | 13,01 |
16.09.24 17:54:04 | 100 | 13,01 |
16.09.24 17:54:04 | 100 | 13,00 |
16.09.24 17:54:04 | 100 | 13,00 |
16.09.24 17:53:23 | 100 | 12,99 |
16.09.24 17:53:23 | 100 | 12,99 |
16.09.24 17:53:23 | 100 | 12,99 |
16.09.24 17:53:23 | 100 | 12,99 |
16.09.24 17:52:23 | 115 | 13,00 |
16.09.24 17:52:23 | 100 | 13,00 |
16.09.24 17:52:23 | 208 | 13,00 |
16.09.24 17:52:23 | 100 | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:15 | 100 | 12,97 |
16.09.24 17:51:15 | 169 | 12,97 |
16.09.24 17:51:15 | 100 | 12,97 |
16.09.24 17:50:15 | 100 | 12,98 |
16.09.24 17:50:11 | 169 | 13,00 |
16.09.24 17:50:11 | 100 | 13,00 |
16.09.24 17:50:11 | 100 | 13,00 |
16.09.24 17:50:11 | 100 | 13,00 |
16.09.24 17:50:10 | 100 | 13,02 |
16.09.24 17:46:11 | 100 | 13,03 |
16.09.24 17:46:11 | 100 | 13,03 |
16.09.24 17:46:11 | 100 | 13,03 |
16.09.24 17:45:51 | 169 | 13,03 |
16.09.24 17:45:41 | 100 | 13,05 |
16.09.24 17:44:49 | 100 | 13,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:40 | 100 | 13,05 |
16.09.24 17:43:58 | 100 | 13,04 |
16.09.24 17:43:15 | 100 | 13,06 |
16.09.24 17:43:06 | 100 | 13,07 |
16.09.24 17:43:06 | 100 | 13,07 |
16.09.24 17:42:53 | 100 | 13,08 |
16.09.24 17:42:19 | 100 | 13,08 |
16.09.24 17:41:47 | 100 | 13,08 |
16.09.24 17:41:47 | 100 | 13,09 |
16.09.24 17:41:47 | 100 | 13,10 |
16.09.24 17:41:47 | 100 | 13,10 |
16.09.24 17:41:47 | 100 | 13,10 |
16.09.24 17:41:47 | 100 | 13,10 |
16.09.24 17:41:47 | 100 | 13,10 |
16.09.24 17:41:47 | 100 | 13,12 |