ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:26 | 100 | 13,10 |
16.09.24 18:12:36 | 100 | 13,09 |
16.09.24 18:11:22 | 100 | 13,16 |
16.09.24 18:10:16 | 100 | 13,15 |
16.09.24 18:09:27 | 194 | 13,14 |
16.09.24 18:09:03 | 100 | 13,13 |
16.09.24 18:08:18 | 100 | 13,16 |
16.09.24 18:07:24 | 100 | 13,15 |
16.09.24 18:05:52 | 100 | 13,13 |
16.09.24 18:05:40 | 100 | 13,12 |
16.09.24 18:05:24 | 102 | 13,13 |
16.09.24 18:05:24 | 100 | 13,13 |
16.09.24 18:05:10 | 100 | 13,15 |
16.09.24 18:05:08 | 143 | 13,15 |
16.09.24 18:05:08 | 100 | 13,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:01 | 100 | 13,20 |
16.09.24 18:05:01 | 100 | 13,20 |
16.09.24 18:05:01 | 100 | 13,21 |
16.09.24 18:04:10 | 100 | 13,25 |
16.09.24 18:04:10 | 100 | 13,25 |
16.09.24 18:04:10 | 100 | 13,29 |
16.09.24 18:04:07 | 100 | 13,29 |
16.09.24 18:03:52 | 100 | 13,29 |
16.09.24 18:02:36 | 100 | 13,28 |
16.09.24 18:02:36 | 100 | 13,28 |
16.09.24 18:01:17 | 200 | 13,25 |
16.09.24 18:01:16 | 100 | 13,22 |
16.09.24 18:00:42 | 100 | 13,15 |
16.09.24 18:00:42 | 100 | 13,15 |
16.09.24 18:00:05 | 100 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:05 | 100 | 13,16 |
16.09.24 17:59:58 | 166 | 13,16 |
16.09.24 17:59:44 | 100 | 13,13 |
16.09.24 17:59:44 | 100 | 13,13 |
16.09.24 17:59:44 | 300 | 13,13 |
16.09.24 17:59:44 | 100 | 13,13 |
16.09.24 17:59:39 | 100 | 13,14 |
16.09.24 17:59:32 | 100 | 13,14 |
16.09.24 17:59:32 | 100 | 13,14 |
16.09.24 17:59:27 | 100 | 13,14 |
16.09.24 17:59:27 | 100 | 13,14 |
16.09.24 17:59:13 | 100 | 13,14 |
16.09.24 17:59:13 | 100 | 13,14 |
16.09.24 17:58:47 | 100 | 13,13 |
16.09.24 17:58:47 | 100 | 13,13 |