ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:47 | 100 | 13,13 |
16.09.24 17:58:38 | 100 | 13,13 |
16.09.24 17:58:38 | 100 | 13,13 |
16.09.24 17:58:37 | 100 | 13,12 |
16.09.24 17:58:13 | 100 | 13,12 |
16.09.24 17:58:13 | 100 | 13,12 |
16.09.24 17:58:08 | 100 | 13,12 |
16.09.24 17:58:08 | 100 | 13,12 |
16.09.24 17:58:04 | 100 | 13,12 |
16.09.24 17:58:02 | 100 | 13,11 |
16.09.24 17:58:02 | 100 | 13,11 |
16.09.24 17:58:02 | 100 | 13,11 |
16.09.24 17:57:57 | 100 | 13,11 |
16.09.24 17:57:57 | 100 | 13,11 |
16.09.24 17:57:57 | 100 | 13,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:57 | 100 | 13,11 |
16.09.24 17:57:57 | 200 | 13,11 |
16.09.24 17:57:53 | 100 | 13,11 |
16.09.24 17:56:49 | 100 | 13,06 |
16.09.24 17:56:49 | 100 | 13,06 |
16.09.24 17:56:49 | 100 | 13,06 |
16.09.24 17:56:49 | 100 | 13,06 |
16.09.24 17:56:48 | 100 | 13,06 |
16.09.24 17:56:48 | 100 | 13,06 |
16.09.24 17:56:48 | 100 | 13,06 |
16.09.24 17:56:48 | 100 | 13,06 |
16.09.24 17:56:48 | 100 | 13,06 |
16.09.24 17:56:48 | 100 | 13,06 |
16.09.24 17:55:57 | 109 | 13,05 |
16.09.24 17:55:57 | 100 | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:49 | 100 | 13,06 |
16.09.24 17:55:23 | 100 | 13,05 |
16.09.24 17:55:22 | 100 | 13,04 |
16.09.24 17:55:03 | 100 | 13,03 |
16.09.24 17:55:03 | 100 | 13,03 |
16.09.24 17:55:03 | 100 | 13,03 |
16.09.24 17:55:03 | 100 | 13,03 |
16.09.24 17:54:27 | 100 | 13,02 |
16.09.24 17:54:25 | 100 | 13,02 |
16.09.24 17:54:25 | 100 | 13,02 |
16.09.24 17:54:25 | 100 | 13,02 |
16.09.24 17:54:25 | 100 | 13,02 |
16.09.24 17:54:21 | 100 | 13,02 |
16.09.24 17:54:21 | 100 | 13,02 |
16.09.24 17:54:21 | 100 | 13,02 |