ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:56 | 100 | 13,36 |
16.09.24 16:47:33 | 100 | 13,38 |
16.09.24 16:47:33 | 100 | 13,38 |
16.09.24 16:47:33 | 100 | 13,38 |
16.09.24 16:42:28 | 100 | 13,44 |
16.09.24 16:42:25 | 101 | 13,44 |
16.09.24 16:42:25 | 100 | 13,45 |
16.09.24 16:40:53 | 100 | 13,50 |
16.09.24 16:40:53 | 100 | 13,51 |
16.09.24 16:39:45 | 100 | 13,50 |
16.09.24 16:38:12 | 100 | 13,47 |
16.09.24 16:36:42 | 100 | 13,43 |
16.09.24 16:35:47 | 100 | 13,38 |
16.09.24 16:35:19 | 100 | 13,32 |
16.09.24 16:34:55 | 100 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:12 | 100 | 13,35 |
16.09.24 16:34:09 | 100 | 13,35 |
16.09.24 16:32:03 | 100 | 13,35 |
16.09.24 16:31:37 | 100 | 13,39 |
16.09.24 16:31:13 | 100 | 13,41 |
16.09.24 16:30:31 | 100 | 13,45 |
16.09.24 16:30:31 | 100 | 13,45 |
16.09.24 16:29:50 | 100 | 13,52 |
16.09.24 16:29:50 | 100 | 13,52 |
16.09.24 16:29:05 | 100 | 13,50 |
16.09.24 16:29:05 | 100 | 13,48 |
16.09.24 16:29:05 | 100 | 13,46 |
16.09.24 16:28:21 | 100 | 13,44 |
16.09.24 16:28:21 | 100 | 13,45 |
16.09.24 16:27:08 | 100 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:08 | 100 | 13,53 |
16.09.24 16:26:28 | 100 | 13,54 |
16.09.24 16:26:09 | 100 | 13,50 |
16.09.24 16:24:22 | 106 | 13,58 |
16.09.24 16:22:53 | 100 | 13,59 |
16.09.24 16:22:53 | 100 | 13,60 |
16.09.24 16:22:53 | 100 | 13,60 |
16.09.24 16:22:34 | 100 | 13,58 |
16.09.24 16:22:34 | 100 | 13,57 |
16.09.24 16:21:29 | 100 | 13,55 |
16.09.24 16:20:17 | 300 | 13,52 |
16.09.24 16:19:18 | 179 | 13,53 |
16.09.24 16:17:34 | 152 | 13,44 |
16.09.24 16:17:34 | 100 | 13,43 |
16.09.24 16:17:34 | 100 | 13,43 |