ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:59 | 100 | 13,48 |
16.09.24 15:37:59 | 100 | 13,48 |
16.09.24 15:37:59 | 200 | 13,48 |
16.09.24 15:37:59 | 100 | 13,48 |
16.09.24 15:37:59 | 116 | 13,48 |
16.09.24 15:37:59 | 127 | 13,53 |
16.09.24 15:37:59 | 100 | 13,57 |
16.09.24 15:37:59 | 126 | 13,57 |
16.09.24 15:37:59 | 100 | 13,57 |
16.09.24 15:37:59 | 200 | 13,55 |
16.09.24 15:37:26 | 121 | 13,69 |
16.09.24 15:37:26 | 100 | 13,69 |
16.09.24 15:36:53 | 100 | 13,70 |
16.09.24 15:36:53 | 100 | 13,70 |
16.09.24 15:36:53 | 100 | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:17 | 126 | 13,71 |
16.09.24 15:35:12 | 100 | 13,75 |
16.09.24 15:35:11 | 100 | 13,75 |
16.09.24 15:34:47 | 200 | 13,70 |
16.09.24 15:34:45 | 100 | 13,69 |
16.09.24 15:34:45 | 171 | 13,71 |
16.09.24 15:34:20 | 100 | 13,75 |
16.09.24 15:34:02 | 100 | 13,73 |
16.09.24 15:34:02 | 100 | 13,71 |
16.09.24 15:34:02 | 200 | 13,67 |
16.09.24 15:34:02 | 100 | 13,67 |
16.09.24 15:34:02 | 100 | 13,67 |
16.09.24 15:33:59 | 100 | 13,58 |
16.09.24 15:33:59 | 387 | 13,62 |
16.09.24 15:33:59 | 100 | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:52 | 524 | 13,66 |
16.09.24 15:33:52 | 113 | 13,66 |
16.09.24 15:33:52 | 100 | 13,66 |
16.09.24 15:33:04 | 100 | 13,72 |
16.09.24 15:33:04 | 100 | 13,72 |
16.09.24 15:33:04 | 100 | 13,72 |
16.09.24 15:33:04 | 100 | 13,72 |
16.09.24 15:32:59 | 100 | 13,78 |
16.09.24 15:32:59 | 100 | 13,79 |
16.09.24 15:32:54 | 101 | 13,81 |
16.09.24 15:32:54 | 100 | 13,81 |
16.09.24 15:32:48 | 200 | 13,81 |
16.09.24 15:32:48 | 200 | 13,82 |
16.09.24 15:32:28 | 200 | 13,68 |
16.09.24 15:32:27 | 300 | 13,70 |