ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:27 | 100 | 13,70 |
16.09.24 15:32:27 | 194 | 13,70 |
16.09.24 15:32:27 | 106 | 13,70 |
16.09.24 15:32:27 | 294 | 13,70 |
16.09.24 15:32:27 | 189 | 13,70 |
16.09.24 15:32:27 | 105 | 13,70 |
16.09.24 15:31:52 | 100 | 13,64 |
16.09.24 15:31:48 | 100 | 13,57 |
16.09.24 15:31:47 | 100 | 13,52 |
16.09.24 15:31:47 | 100 | 13,52 |
16.09.24 15:31:47 | 100 | 13,52 |
16.09.24 15:31:47 | 100 | 13,53 |
16.09.24 15:30:19 | 100 | 13,27 |
16.09.24 15:30:01 | 114 | 13,18 |
16.09.24 15:30:00 | 194 | 13,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:56 | 175 | 12,80 |
13.09.24 21:59:54 | 100 | 12,79 |
13.09.24 21:58:55 | 100 | 12,83 |
13.09.24 21:58:45 | 100 | 12,82 |
13.09.24 21:58:45 | 100 | 12,83 |
13.09.24 21:58:45 | 400 | 12,83 |
13.09.24 21:57:46 | 100 | 12,82 |
13.09.24 21:57:24 | 399 | 12,77 |
13.09.24 21:57:17 | 100 | 12,77 |
13.09.24 21:56:06 | 100 | 12,69 |
13.09.24 21:56:06 | 100 | 12,69 |
13.09.24 21:56:06 | 100 | 12,69 |
13.09.24 21:56:05 | 255 | 12,73 |
13.09.24 21:56:05 | 145 | 12,73 |
13.09.24 21:56:04 | 100 | 12,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:03 | 100 | 12,75 |
13.09.24 21:56:03 | 100 | 12,75 |
13.09.24 21:56:02 | 100 | 12,75 |
13.09.24 21:56:02 | 100 | 12,75 |
13.09.24 21:55:24 | 100 | 12,74 |
13.09.24 21:55:16 | 100 | 12,75 |
13.09.24 21:55:04 | 100 | 12,74 |
13.09.24 21:55:04 | 100 | 12,74 |
13.09.24 21:55:04 | 100 | 12,74 |
13.09.24 21:55:04 | 100 | 12,74 |
13.09.24 21:55:04 | 200 | 12,74 |
13.09.24 21:55:00 | 100 | 12,75 |
13.09.24 21:54:54 | 300 | 12,75 |
13.09.24 21:54:54 | 100 | 12,75 |
13.09.24 21:54:43 | 100 | 12,75 |