ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:11 | 100 | 12,49 |
13.09.24 21:42:11 | 100 | 12,49 |
13.09.24 21:42:11 | 100 | 12,49 |
13.09.24 21:42:08 | 100 | 12,48 |
13.09.24 21:42:08 | 120 | 12,48 |
13.09.24 21:41:29 | 100 | 12,48 |
13.09.24 21:41:29 | 100 | 12,49 |
13.09.24 21:41:29 | 150 | 12,50 |
13.09.24 21:41:29 | 100 | 12,50 |
13.09.24 21:41:29 | 150 | 12,50 |
13.09.24 21:41:29 | 100 | 12,50 |
13.09.24 21:41:29 | 200 | 12,49 |
13.09.24 21:41:29 | 100 | 12,49 |
13.09.24 21:41:29 | 100 | 12,49 |
13.09.24 21:41:29 | 100 | 12,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:29 | 100 | 12,49 |
13.09.24 21:41:29 | 300 | 12,49 |
13.09.24 21:41:29 | 100 | 12,49 |
13.09.24 21:41:29 | 100 | 12,49 |
13.09.24 21:41:29 | 200 | 12,49 |
13.09.24 21:41:29 | 100 | 12,49 |
13.09.24 21:41:11 | 100 | 12,49 |
13.09.24 21:41:11 | 100 | 12,50 |
13.09.24 21:41:11 | 100 | 12,50 |
13.09.24 21:41:11 | 100 | 12,50 |
13.09.24 21:41:11 | 100 | 12,50 |
13.09.24 21:40:10 | 100 | 12,53 |
13.09.24 21:40:10 | 100 | 12,53 |
13.09.24 21:39:50 | 100 | 12,54 |
13.09.24 21:39:50 | 100 | 12,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:46 | 100 | 12,55 |
13.09.24 21:39:44 | 100 | 12,54 |
13.09.24 21:39:44 | 116 | 12,51 |
13.09.24 21:39:44 | 120 | 12,50 |
13.09.24 21:39:44 | 100 | 12,50 |
13.09.24 21:39:44 | 100 | 12,50 |
13.09.24 21:37:39 | 100 | 12,48 |
13.09.24 21:37:27 | 100 | 12,50 |
13.09.24 21:37:27 | 200 | 12,50 |
13.09.24 21:37:08 | 200 | 12,41 |
13.09.24 21:37:08 | 200 | 12,41 |
13.09.24 21:37:08 | 165 | 12,41 |
13.09.24 21:36:04 | 200 | 12,41 |
13.09.24 21:35:50 | 100 | 12,43 |
13.09.24 21:35:44 | 100 | 12,37 |