ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:24 | 300 | 12,75 |
13.09.24 21:54:08 | 148 | 12,72 |
13.09.24 21:53:41 | 100 | 12,70 |
13.09.24 21:53:27 | 160 | 12,68 |
13.09.24 21:53:27 | 100 | 12,68 |
13.09.24 21:53:12 | 100 | 12,66 |
13.09.24 21:53:12 | 100 | 12,66 |
13.09.24 21:53:12 | 100 | 12,64 |
13.09.24 21:53:12 | 100 | 12,64 |
13.09.24 21:53:12 | 100 | 12,63 |
13.09.24 21:53:12 | 100 | 12,63 |
13.09.24 21:52:54 | 100 | 12,62 |
13.09.24 21:52:54 | 100 | 12,62 |
13.09.24 21:52:54 | 133 | 12,63 |
13.09.24 21:52:54 | 100 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:54 | 160 | 12,63 |
13.09.24 21:52:10 | 100 | 12,65 |
13.09.24 21:52:10 | 100 | 12,65 |
13.09.24 21:52:04 | 100 | 12,68 |
13.09.24 21:52:03 | 100 | 12,68 |
13.09.24 21:51:56 | 100 | 12,66 |
13.09.24 21:51:56 | 100 | 12,66 |
13.09.24 21:51:56 | 200 | 12,66 |
13.09.24 21:51:52 | 100 | 12,67 |
13.09.24 21:51:52 | 300 | 12,68 |
13.09.24 21:51:51 | 100 | 12,67 |
13.09.24 21:51:49 | 208 | 12,66 |
13.09.24 21:51:49 | 192 | 12,66 |
13.09.24 21:51:43 | 100 | 12,66 |
13.09.24 21:51:40 | 200 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:37 | 105 | 12,63 |
13.09.24 21:51:37 | 200 | 12,63 |
13.09.24 21:51:37 | 100 | 12,63 |
13.09.24 21:51:37 | 195 | 12,63 |
13.09.24 21:51:25 | 100 | 12,57 |
13.09.24 21:51:25 | 125 | 12,57 |
13.09.24 21:50:55 | 100 | 12,57 |
13.09.24 21:50:55 | 100 | 12,57 |
13.09.24 21:50:45 | 100 | 12,56 |
13.09.24 21:50:45 | 100 | 12,57 |
13.09.24 21:50:44 | 200 | 12,57 |
13.09.24 21:50:26 | 100 | 12,53 |
13.09.24 21:50:26 | 100 | 12,52 |
13.09.24 21:50:26 | 100 | 12,52 |
13.09.24 21:50:10 | 100 | 12,48 |