ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:44 | 100 | 12,37 |
13.09.24 21:35:44 | 100 | 12,37 |
13.09.24 21:35:44 | 100 | 12,36 |
13.09.24 21:35:21 | 100 | 12,34 |
13.09.24 21:35:21 | 108 | 12,34 |
13.09.24 21:35:10 | 200 | 12,36 |
13.09.24 21:34:32 | 100 | 12,34 |
13.09.24 21:34:32 | 100 | 12,34 |
13.09.24 21:34:31 | 115 | 12,33 |
13.09.24 21:34:30 | 100 | 12,32 |
13.09.24 21:34:30 | 100 | 12,32 |
13.09.24 21:34:30 | 104 | 12,31 |
13.09.24 21:34:30 | 100 | 12,31 |
13.09.24 21:34:04 | 149 | 12,31 |
13.09.24 21:34:04 | 100 | 12,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:50 | 100 | 12,31 |
13.09.24 21:33:45 | 100 | 12,32 |
13.09.24 21:33:45 | 200 | 12,32 |
13.09.24 21:33:41 | 200 | 12,33 |
13.09.24 21:33:40 | 100 | 12,32 |
13.09.24 21:33:40 | 200 | 12,32 |
13.09.24 21:33:40 | 136 | 12,32 |
13.09.24 21:33:40 | 200 | 12,32 |
13.09.24 21:33:40 | 100 | 12,32 |
13.09.24 21:33:40 | 200 | 12,32 |
13.09.24 21:33:40 | 200 | 12,32 |
13.09.24 21:33:40 | 200 | 12,32 |
13.09.24 21:33:39 | 595 | 12,31 |
13.09.24 21:33:39 | 100 | 12,33 |
13.09.24 21:33:39 | 100 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:00 | 100 | 12,36 |
13.09.24 21:30:49 | 100 | 12,38 |
13.09.24 21:30:46 | 100 | 12,39 |
13.09.24 21:30:46 | 100 | 12,39 |
13.09.24 21:30:46 | 300 | 12,39 |
13.09.24 21:28:40 | 172 | 12,39 |
13.09.24 21:28:22 | 100 | 12,39 |
13.09.24 21:28:22 | 100 | 12,39 |
13.09.24 21:27:01 | 100 | 12,43 |
13.09.24 21:27:01 | 100 | 12,43 |
13.09.24 21:25:58 | 100 | 12,44 |
13.09.24 21:25:58 | 109 | 12,44 |
13.09.24 21:25:26 | 100 | 12,41 |
13.09.24 21:25:26 | 100 | 12,41 |
13.09.24 21:25:23 | 100 | 12,41 |