ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:22 | 200 | 12,42 |
13.09.24 20:58:21 | 100 | 12,42 |
13.09.24 20:58:17 | 100 | 12,42 |
13.09.24 20:56:03 | 100 | 12,45 |
13.09.24 20:55:38 | 100 | 12,43 |
13.09.24 20:54:57 | 200 | 12,45 |
13.09.24 20:54:57 | 100 | 12,45 |
13.09.24 20:54:57 | 100 | 12,45 |
13.09.24 20:54:36 | 100 | 12,46 |
13.09.24 20:54:36 | 100 | 12,46 |
13.09.24 20:54:25 | 200 | 12,46 |
13.09.24 20:54:22 | 100 | 12,49 |
13.09.24 20:54:22 | 300 | 12,49 |
13.09.24 20:54:22 | 100 | 12,50 |
13.09.24 20:54:22 | 200 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:21 | 500 | 12,50 |
13.09.24 20:54:16 | 100 | 12,51 |
13.09.24 20:54:16 | 100 | 12,51 |
13.09.24 20:53:40 | 100 | 12,51 |
13.09.24 20:53:39 | 200 | 12,51 |
13.09.24 20:53:39 | 100 | 12,51 |
13.09.24 20:53:01 | 164 | 12,51 |
13.09.24 20:53:01 | 200 | 12,51 |
13.09.24 20:52:57 | 100 | 12,51 |
13.09.24 20:52:57 | 100 | 12,51 |
13.09.24 20:52:23 | 100 | 12,52 |
13.09.24 20:50:50 | 785 | 12,53 |
13.09.24 20:50:08 | 100 | 12,53 |
13.09.24 20:50:08 | 100 | 12,54 |
13.09.24 20:48:57 | 100 | 12,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:48:57 | 100 | 12,53 |
13.09.24 20:48:57 | 100 | 12,53 |
13.09.24 20:48:57 | 100 | 12,52 |
13.09.24 20:48:57 | 100 | 12,52 |
13.09.24 20:47:37 | 100 | 12,52 |
13.09.24 20:47:37 | 167 | 12,52 |
13.09.24 20:47:05 | 100 | 12,55 |
13.09.24 20:45:58 | 100 | 12,57 |
13.09.24 20:45:58 | 100 | 12,56 |
13.09.24 20:45:53 | 100 | 12,54 |
13.09.24 20:44:52 | 100 | 12,53 |
13.09.24 20:44:50 | 100 | 12,53 |
13.09.24 20:44:46 | 100 | 12,54 |
13.09.24 20:44:20 | 100 | 12,54 |
13.09.24 20:42:10 | 100 | 12,59 |