ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:23 | 141 | 13,00 |
13.09.24 18:12:11 | 259 | 12,99 |
13.09.24 18:12:01 | 100 | 13,01 |
13.09.24 18:12:01 | 100 | 13,00 |
13.09.24 18:12:01 | 103 | 13,00 |
13.09.24 18:12:01 | 100 | 13,00 |
13.09.24 18:12:01 | 100 | 13,00 |
13.09.24 18:12:01 | 100 | 13,00 |
13.09.24 18:11:32 | 100 | 12,98 |
13.09.24 18:11:32 | 100 | 12,96 |
13.09.24 18:11:32 | 102 | 12,96 |
13.09.24 18:11:31 | 100 | 12,95 |
13.09.24 18:07:48 | 100 | 12,99 |
13.09.24 18:07:20 | 100 | 13,00 |
13.09.24 18:07:12 | 100 | 13,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:12 | 100 | 13,04 |
13.09.24 18:07:12 | 100 | 13,03 |
13.09.24 18:07:12 | 100 | 13,04 |
13.09.24 18:07:12 | 100 | 13,04 |
13.09.24 18:07:11 | 100 | 13,05 |
13.09.24 18:07:11 | 100 | 13,05 |
13.09.24 18:07:11 | 101 | 13,05 |
13.09.24 18:07:11 | 100 | 13,05 |
13.09.24 18:06:00 | 100 | 12,95 |
13.09.24 18:02:11 | 102 | 12,97 |
13.09.24 18:02:11 | 100 | 12,98 |
13.09.24 18:02:11 | 100 | 12,98 |
13.09.24 18:01:37 | 100 | 12,97 |
13.09.24 18:01:05 | 100 | 12,98 |
13.09.24 18:00:56 | 100 | 12,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:55 | 100 | 12,92 |
13.09.24 18:00:55 | 100 | 12,91 |
13.09.24 18:00:55 | 100 | 12,91 |
13.09.24 18:00:51 | 100 | 12,91 |
13.09.24 18:00:51 | 100 | 12,91 |
13.09.24 17:59:32 | 100 | 12,95 |
13.09.24 17:59:32 | 100 | 12,95 |
13.09.24 17:59:32 | 100 | 12,95 |
13.09.24 17:58:12 | 263 | 12,96 |
13.09.24 17:58:12 | 100 | 12,96 |
13.09.24 17:58:11 | 100 | 12,96 |
13.09.24 17:58:11 | 116 | 12,96 |
13.09.24 17:58:11 | 234 | 12,96 |
13.09.24 17:58:11 | 234 | 12,96 |
13.09.24 17:58:11 | 100 | 12,96 |