ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:40 | 151 | 13,21 |
13.09.24 17:35:11 | 100 | 13,21 |
13.09.24 17:34:36 | 100 | 13,21 |
13.09.24 17:34:36 | 100 | 13,21 |
13.09.24 17:34:36 | 100 | 13,21 |
13.09.24 17:33:56 | 100 | 13,29 |
13.09.24 17:33:56 | 100 | 13,30 |
13.09.24 17:32:58 | 100 | 13,39 |
13.09.24 17:32:58 | 100 | 13,39 |
13.09.24 17:32:58 | 100 | 13,39 |
13.09.24 17:32:38 | 100 | 13,39 |
13.09.24 17:32:35 | 100 | 13,36 |
13.09.24 17:31:59 | 100 | 13,31 |
13.09.24 17:31:24 | 200 | 13,29 |
13.09.24 17:31:03 | 100 | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:00 | 100 | 13,26 |
13.09.24 17:29:07 | 100 | 13,24 |
13.09.24 17:29:07 | 100 | 13,24 |
13.09.24 17:29:07 | 100 | 13,24 |
13.09.24 17:29:07 | 167 | 13,24 |
13.09.24 17:29:07 | 100 | 13,24 |
13.09.24 17:28:15 | 167 | 13,22 |
13.09.24 17:28:15 | 100 | 13,22 |
13.09.24 17:27:25 | 300 | 13,21 |
13.09.24 17:26:41 | 100 | 13,16 |
13.09.24 17:26:40 | 145 | 13,14 |
13.09.24 17:26:15 | 100 | 13,08 |
13.09.24 17:26:13 | 100 | 13,07 |
13.09.24 17:25:47 | 130 | 13,05 |
13.09.24 17:25:47 | 100 | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:05 | 106 | 13,01 |
13.09.24 17:22:57 | 100 | 12,99 |
13.09.24 17:22:20 | 100 | 12,97 |
13.09.24 17:21:47 | 100 | 12,96 |
13.09.24 17:19:11 | 100 | 12,90 |
13.09.24 17:19:09 | 182 | 12,88 |
13.09.24 17:17:29 | 100 | 12,86 |
13.09.24 17:17:24 | 100 | 12,88 |
13.09.24 17:17:06 | 100 | 12,84 |
13.09.24 17:17:06 | 100 | 12,84 |
13.09.24 17:17:06 | 100 | 12,84 |
13.09.24 17:17:06 | 100 | 12,84 |
13.09.24 17:16:23 | 100 | 12,85 |
13.09.24 17:16:23 | 500 | 12,85 |
13.09.24 17:16:23 | 100 | 12,85 |