ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:12 | 100 | 13,08 |
13.09.24 17:07:12 | 100 | 13,08 |
13.09.24 17:06:21 | 100 | 13,09 |
13.09.24 17:06:21 | 100 | 13,11 |
13.09.24 17:06:21 | 100 | 13,11 |
13.09.24 17:06:21 | 100 | 13,11 |
13.09.24 17:06:21 | 100 | 13,11 |
13.09.24 17:06:21 | 200 | 13,10 |
13.09.24 17:06:21 | 100 | 13,10 |
13.09.24 17:06:00 | 100 | 13,10 |
13.09.24 17:05:58 | 200 | 13,08 |
13.09.24 17:05:58 | 165 | 13,07 |
13.09.24 17:05:42 | 100 | 13,07 |
13.09.24 17:05:42 | 200 | 13,07 |
13.09.24 17:05:42 | 100 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:42 | 100 | 13,06 |
13.09.24 17:05:42 | 100 | 13,05 |
13.09.24 17:05:42 | 1,16 Tsd. | 13,04 |
13.09.24 17:05:42 | 100 | 13,04 |
13.09.24 17:05:42 | 100 | 13,04 |
13.09.24 17:05:42 | 100 | 13,04 |
13.09.24 17:05:42 | 100 | 13,04 |
13.09.24 17:05:42 | 100 | 13,04 |
13.09.24 17:05:42 | 100 | 13,04 |
13.09.24 17:05:42 | 100 | 13,04 |
13.09.24 17:05:42 | 100 | 13,04 |
13.09.24 17:05:40 | 168 | 13,03 |
13.09.24 17:05:33 | 100 | 13,08 |
13.09.24 17:05:33 | 100 | 13,08 |
13.09.24 17:05:33 | 147 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:33 | 153 | 13,07 |
13.09.24 17:05:33 | 100 | 13,07 |
13.09.24 17:05:19 | 100 | 13,10 |
13.09.24 17:05:16 | 100 | 13,10 |
13.09.24 17:04:58 | 100 | 13,12 |
13.09.24 17:04:19 | 100 | 13,18 |
13.09.24 17:04:19 | 200 | 13,18 |
13.09.24 17:02:49 | 100 | 13,20 |
13.09.24 17:02:49 | 100 | 13,17 |
13.09.24 17:02:49 | 100 | 13,18 |
13.09.24 17:02:49 | 100 | 13,18 |
13.09.24 17:02:14 | 148 | 13,17 |
13.09.24 17:02:02 | 100 | 13,16 |
13.09.24 17:02:02 | 100 | 13,15 |
13.09.24 17:02:02 | 100 | 13,15 |