ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:15 | 100 | 13,00 |
13.09.24 16:34:58 | 200 | 12,99 |
13.09.24 16:34:55 | 100 | 12,96 |
13.09.24 16:34:55 | 130 | 12,96 |
13.09.24 16:34:55 | 100 | 12,96 |
13.09.24 16:34:37 | 100 | 13,00 |
13.09.24 16:34:34 | 100 | 12,98 |
13.09.24 16:34:30 | 144 | 12,96 |
13.09.24 16:34:30 | 164 | 12,96 |
13.09.24 16:34:30 | 147 | 12,96 |
13.09.24 16:34:30 | 300 | 12,96 |
13.09.24 16:34:22 | 580 | 13,01 |
13.09.24 16:34:22 | 399 | 13,01 |
13.09.24 16:34:12 | 298 | 13,06 |
13.09.24 16:34:12 | 218 | 13,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:12 | 300 | 13,06 |
13.09.24 16:34:12 | 100 | 13,05 |
13.09.24 16:33:48 | 100 | 13,13 |
13.09.24 16:33:47 | 100 | 13,13 |
13.09.24 16:33:13 | 100 | 13,17 |
13.09.24 16:32:50 | 100 | 13,21 |
13.09.24 16:32:40 | 100 | 13,26 |
13.09.24 16:32:15 | 100 | 13,29 |
13.09.24 16:32:15 | 100 | 13,29 |
13.09.24 16:31:48 | 100 | 13,21 |
13.09.24 16:31:32 | 100 | 13,20 |
13.09.24 16:31:32 | 100 | 13,17 |
13.09.24 16:31:06 | 100 | 13,17 |
13.09.24 16:30:01 | 100 | 13,18 |
13.09.24 16:30:01 | 100 | 13,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:01 | 100 | 13,18 |
13.09.24 16:30:00 | 100 | 13,18 |
13.09.24 16:30:00 | 100 | 13,18 |
13.09.24 16:30:00 | 100 | 13,18 |
13.09.24 16:30:00 | 100 | 13,18 |
13.09.24 16:30:00 | 100 | 13,18 |
13.09.24 16:30:00 | 100 | 13,18 |
13.09.24 16:30:00 | 100 | 13,17 |
13.09.24 16:30:00 | 100 | 13,17 |
13.09.24 16:30:00 | 200 | 13,17 |
13.09.24 16:30:00 | 100 | 13,17 |
13.09.24 16:30:00 | 100 | 13,17 |
13.09.24 16:30:00 | 127 | 13,17 |
13.09.24 16:30:00 | 100 | 13,17 |
13.09.24 16:30:00 | 127 | 13,17 |