ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:06 | 100 | 13,28 |
13.09.24 16:50:06 | 200 | 13,28 |
13.09.24 16:50:06 | 100 | 13,28 |
13.09.24 16:50:06 | 144 | 13,28 |
13.09.24 16:50:06 | 100 | 13,28 |
13.09.24 16:50:06 | 100 | 13,28 |
13.09.24 16:50:06 | 100 | 13,28 |
13.09.24 16:50:06 | 100 | 13,28 |
13.09.24 16:50:06 | 100 | 13,28 |
13.09.24 16:49:46 | 100 | 13,26 |
13.09.24 16:49:33 | 100 | 13,27 |
13.09.24 16:49:33 | 100 | 13,27 |
13.09.24 16:48:58 | 100 | 13,29 |
13.09.24 16:48:50 | 100 | 13,30 |
13.09.24 16:48:48 | 100 | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:48 | 400 | 13,26 |
13.09.24 16:48:38 | 100 | 13,25 |
13.09.24 16:48:38 | 100 | 13,26 |
13.09.24 16:48:38 | 100 | 13,26 |
13.09.24 16:48:23 | 100 | 13,27 |
13.09.24 16:48:18 | 100 | 13,28 |
13.09.24 16:48:17 | 100 | 13,27 |
13.09.24 16:48:17 | 100 | 13,27 |
13.09.24 16:48:16 | 100 | 13,25 |
13.09.24 16:47:47 | 100 | 13,26 |
13.09.24 16:47:47 | 100 | 13,26 |
13.09.24 16:47:42 | 100 | 13,30 |
13.09.24 16:47:36 | 100 | 13,25 |
13.09.24 16:47:36 | 100 | 13,25 |
13.09.24 16:47:36 | 196 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:08 | 100 | 13,24 |
13.09.24 16:47:08 | 100 | 13,23 |
13.09.24 16:46:54 | 100 | 13,22 |
13.09.24 16:46:40 | 100 | 13,20 |
13.09.24 16:46:40 | 300 | 13,22 |
13.09.24 16:46:01 | 100 | 13,11 |
13.09.24 16:45:33 | 100 | 13,11 |
13.09.24 16:45:33 | 100 | 13,10 |
13.09.24 16:45:01 | 299 | 13,08 |
13.09.24 16:45:01 | 100 | 13,05 |
13.09.24 16:45:01 | 100 | 13,05 |
13.09.24 16:45:01 | 100 | 13,05 |
13.09.24 16:45:01 | 100 | 13,05 |
13.09.24 16:44:40 | 100 | 13,05 |
13.09.24 16:44:40 | 100 | 13,05 |