ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:46 | 100 | 13,17 |
13.09.24 17:01:46 | 100 | 13,16 |
13.09.24 17:01:46 | 100 | 13,15 |
13.09.24 17:01:46 | 100 | 13,15 |
13.09.24 17:01:33 | 100 | 13,14 |
13.09.24 17:01:33 | 165 | 13,13 |
13.09.24 17:01:33 | 100 | 13,12 |
13.09.24 17:01:32 | 100 | 13,12 |
13.09.24 17:01:27 | 100 | 13,14 |
13.09.24 17:01:27 | 100 | 13,14 |
13.09.24 17:01:20 | 100 | 13,12 |
13.09.24 17:00:53 | 100 | 13,06 |
13.09.24 17:00:53 | 300 | 13,05 |
13.09.24 17:00:34 | 100 | 13,06 |
13.09.24 17:00:34 | 100 | 13,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:34 | 100 | 13,06 |
13.09.24 17:00:27 | 100 | 13,04 |
13.09.24 17:00:27 | 100 | 13,04 |
13.09.24 17:00:25 | 100 | 13,03 |
13.09.24 17:00:20 | 213 | 13,01 |
13.09.24 17:00:04 | 100 | 13,05 |
13.09.24 16:59:56 | 100 | 13,06 |
13.09.24 16:58:51 | 100 | 13,16 |
13.09.24 16:58:51 | 100 | 13,16 |
13.09.24 16:58:06 | 100 | 13,17 |
13.09.24 16:58:00 | 100 | 13,22 |
13.09.24 16:57:38 | 100 | 13,30 |
13.09.24 16:56:55 | 100 | 13,28 |
13.09.24 16:56:24 | 100 | 13,31 |
13.09.24 16:56:07 | 100 | 13,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:54 | 100 | 13,18 |
13.09.24 16:54:52 | 100 | 13,18 |
13.09.24 16:54:36 | 100 | 13,19 |
13.09.24 16:53:05 | 167 | 13,31 |
13.09.24 16:53:05 | 100 | 13,31 |
13.09.24 16:53:05 | 200 | 13,31 |
13.09.24 16:52:41 | 100 | 13,31 |
13.09.24 16:52:13 | 100 | 13,30 |
13.09.24 16:51:37 | 100 | 13,27 |
13.09.24 16:51:37 | 100 | 13,27 |
13.09.24 16:51:23 | 100 | 13,29 |
13.09.24 16:51:23 | 100 | 13,29 |
13.09.24 16:51:23 | 100 | 13,29 |
13.09.24 16:50:16 | 467 | 13,29 |
13.09.24 16:50:16 | 133 | 13,29 |