ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:16 | 100 | 12,94 |
13.09.24 17:09:55 | 100 | 12,94 |
13.09.24 17:09:55 | 100 | 12,93 |
13.09.24 17:09:55 | 100 | 12,93 |
13.09.24 17:09:45 | 100 | 12,92 |
13.09.24 17:09:45 | 200 | 12,92 |
13.09.24 17:09:45 | 100 | 12,92 |
13.09.24 17:09:43 | 100 | 12,92 |
13.09.24 17:09:42 | 109 | 12,91 |
13.09.24 17:09:37 | 129 | 13,00 |
13.09.24 17:09:37 | 100 | 13,02 |
13.09.24 17:09:37 | 100 | 13,02 |
13.09.24 17:09:17 | 100 | 13,03 |
13.09.24 17:09:13 | 100 | 13,03 |
13.09.24 17:09:04 | 100 | 13,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:04 | 200 | 13,03 |
13.09.24 17:09:03 | 100 | 13,04 |
13.09.24 17:09:03 | 100 | 13,04 |
13.09.24 17:09:03 | 100 | 13,04 |
13.09.24 17:09:03 | 100 | 13,03 |
13.09.24 17:09:03 | 100 | 13,04 |
13.09.24 17:09:03 | 100 | 13,04 |
13.09.24 17:09:03 | 300 | 13,03 |
13.09.24 17:09:03 | 100 | 13,03 |
13.09.24 17:09:01 | 100 | 13,08 |
13.09.24 17:09:00 | 100 | 13,08 |
13.09.24 17:08:10 | 100 | 13,11 |
13.09.24 17:08:10 | 100 | 13,11 |
13.09.24 17:08:10 | 100 | 13,12 |
13.09.24 17:08:05 | 700 | 13,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:05 | 200 | 13,13 |
13.09.24 17:08:03 | 100 | 13,12 |
13.09.24 17:08:03 | 100 | 13,11 |
13.09.24 17:08:03 | 100 | 13,10 |
13.09.24 17:08:03 | 100 | 13,10 |
13.09.24 17:08:03 | 100 | 13,10 |
13.09.24 17:08:03 | 200 | 13,09 |
13.09.24 17:08:02 | 300 | 13,09 |
13.09.24 17:08:02 | 100 | 13,09 |
13.09.24 17:08:02 | 100 | 13,09 |
13.09.24 17:08:02 | 134 | 13,09 |
13.09.24 17:07:57 | 100 | 13,08 |
13.09.24 17:07:56 | 100 | 13,08 |
13.09.24 17:07:28 | 100 | 13,08 |
13.09.24 17:07:24 | 100 | 13,08 |