ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:40 | 100 | 13,05 |
13.09.24 16:44:40 | 100 | 13,05 |
13.09.24 16:44:36 | 100 | 13,06 |
13.09.24 16:44:36 | 100 | 13,06 |
13.09.24 16:43:30 | 100 | 13,08 |
13.09.24 16:43:30 | 100 | 13,08 |
13.09.24 16:43:30 | 100 | 13,08 |
13.09.24 16:42:51 | 114 | 13,06 |
13.09.24 16:42:51 | 168 | 13,07 |
13.09.24 16:42:48 | 100 | 13,10 |
13.09.24 16:42:48 | 100 | 13,10 |
13.09.24 16:41:04 | 100 | 13,08 |
13.09.24 16:41:00 | 394 | 13,07 |
13.09.24 16:40:41 | 100 | 13,09 |
13.09.24 16:40:09 | 100 | 13,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:09 | 100 | 13,12 |
13.09.24 16:40:09 | 100 | 13,12 |
13.09.24 16:40:09 | 100 | 13,12 |
13.09.24 16:39:53 | 100 | 13,10 |
13.09.24 16:39:41 | 100 | 13,11 |
13.09.24 16:39:41 | 100 | 13,11 |
13.09.24 16:39:41 | 100 | 13,11 |
13.09.24 16:39:41 | 200 | 13,11 |
13.09.24 16:39:41 | 100 | 13,12 |
13.09.24 16:39:41 | 600 | 13,12 |
13.09.24 16:39:41 | 100 | 13,13 |
13.09.24 16:39:41 | 100 | 13,16 |
13.09.24 16:39:41 | 100 | 13,17 |
13.09.24 16:39:41 | 100 | 13,17 |
13.09.24 16:39:16 | 100 | 13,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:52 | 100 | 13,19 |
13.09.24 16:38:00 | 100 | 13,13 |
13.09.24 16:37:48 | 100 | 13,10 |
13.09.24 16:37:18 | 100 | 13,09 |
13.09.24 16:37:01 | 100 | 13,10 |
13.09.24 16:36:56 | 100 | 13,13 |
13.09.24 16:36:44 | 100 | 13,14 |
13.09.24 16:36:06 | 100 | 13,07 |
13.09.24 16:35:43 | 100 | 13,04 |
13.09.24 16:35:43 | 100 | 13,03 |
13.09.24 16:35:43 | 100 | 13,03 |
13.09.24 16:35:29 | 100 | 13,00 |
13.09.24 16:35:16 | 100 | 13,01 |
13.09.24 16:35:16 | 100 | 13,01 |
13.09.24 16:35:15 | 100 | 13,01 |