ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:15 | 100 | 12,98 |
13.09.24 17:48:35 | 100 | 13,04 |
13.09.24 17:47:42 | 100 | 13,05 |
13.09.24 17:47:25 | 168 | 13,05 |
13.09.24 17:47:05 | 100 | 13,07 |
13.09.24 17:47:05 | 300 | 13,07 |
13.09.24 17:47:05 | 165 | 13,07 |
13.09.24 17:47:05 | 100 | 13,07 |
13.09.24 17:47:05 | 171 | 13,07 |
13.09.24 17:46:45 | 100 | 13,08 |
13.09.24 17:46:41 | 100 | 13,09 |
13.09.24 17:46:41 | 100 | 13,09 |
13.09.24 17:46:10 | 100 | 13,10 |
13.09.24 17:46:10 | 100 | 13,10 |
13.09.24 17:45:53 | 168 | 13,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:53 | 100 | 13,12 |
13.09.24 17:45:50 | 100 | 13,12 |
13.09.24 17:45:50 | 500 | 13,12 |
13.09.24 17:45:31 | 100 | 13,14 |
13.09.24 17:45:31 | 100 | 13,14 |
13.09.24 17:45:28 | 100 | 13,14 |
13.09.24 17:45:27 | 124 | 13,14 |
13.09.24 17:45:27 | 123 | 13,14 |
13.09.24 17:45:27 | 100 | 13,14 |
13.09.24 17:44:35 | 142 | 13,15 |
13.09.24 17:44:35 | 358 | 13,15 |
13.09.24 17:44:35 | 100 | 13,15 |
13.09.24 17:44:35 | 200 | 13,15 |
13.09.24 17:44:34 | 100 | 13,16 |
13.09.24 17:44:11 | 100 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:08 | 100 | 13,14 |
13.09.24 17:44:08 | 400 | 13,14 |
13.09.24 17:44:05 | 100 | 13,13 |
13.09.24 17:44:05 | 100 | 13,13 |
13.09.24 17:44:05 | 100 | 13,13 |
13.09.24 17:44:05 | 100 | 13,13 |
13.09.24 17:44:05 | 100 | 13,13 |
13.09.24 17:44:05 | 100 | 13,13 |
13.09.24 17:44:05 | 100 | 13,13 |
13.09.24 17:44:05 | 100 | 13,13 |
13.09.24 17:44:05 | 100 | 13,13 |
13.09.24 17:44:05 | 100 | 13,13 |
13.09.24 17:44:05 | 100 | 13,13 |
13.09.24 17:44:05 | 100 | 13,13 |
13.09.24 17:44:05 | 100 | 13,13 |